Paese: Argentina Borsa: Buenos Aires Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (24)
- {{country.name}}
- Tutti i paesi
- Argentina (24)
Buenos Aires (24)
- {{item.name}}
- Tutte le borse
- Buenos Aires (24)
Beni di Consumo Difensivi (24)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,980.00 14.16 USD |
+0.25
|
ARS 277.30T 327.78B USD | ARS 21.22K 25.08 USD | ARS 11,860.00 14.02 USD | ARS 12,040.00 14.23 USD | ARS 277.30T 327.78B USD | 0.65 | ARS 18.31K 21.64 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,650.00 17.32 USD |
+1.67
|
ARS 227.30T 268.68B USD | ARS 7.64K 9.03 USD | ARS 14,550.00 17.2 USD | ARS 14,760.00 17.45 USD | ARS 227.30T 268.68B USD | 52.63 | ARS 278.35 0.33 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,070.00 11.9 USD |
+0.6
|
ARS 26.71T 31.58B USD | ARS 42.49K 50.23 USD | ARS 9,950.00 11.76 USD | ARS 10,150.00 12 USD | ARS 26.71T 31.58B USD | 0.82 | ARS 12.21K 14.43 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 24,610.00 29.09 USD |
+0.12
|
ARS 21.18T 25.03B USD | ARS 111.02K 131.23 USD | ARS 24,310.00 28.74 USD | ARS 24,740.00 29.24 USD | ARS 21.18T 25.03B USD | 1.07 | ARS 22.79K 26.94 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 44,620.00 52.74 USD |
+0.04
|
ARS 11.90T 14.07B USD | ARS 1.96K 2.32 USD | ARS 44,320.00 52.39 USD | ARS 44,780.00 52.93 USD | ARS 11.90T 14.07B USD | 4.02 | ARS 11.10K 13.12 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 26,460.00 31.28 USD |
+0.29
|
ARS 11.05T 13.06B USD | ARS 70.03K 82.78 USD | ARS 26,640.00 31.49 USD | ARS 26,660.00 31.51 USD | ARS 11.05T 13.06B USD | 0.97 | ARS 27.13K 32.07 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 14,920.00 17.64 USD |
+0.81
|
ARS 6.95T 8.21B USD | ARS 15.00K 17.73 USD | ARS 14,840.00 17.54 USD | ARS 15,030.00 17.77 USD | ARS 6.95T 8.21B USD | 0.30 | ARS 49.02K 57.94 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 20,390.00 24.1 USD |
+0.25
|
ARS 5.67T 6.7B USD | ARS 215.00 0.25 USD | ARS 20,140.00 23.81 USD | ARS 20,390.00 24.1 USD | ARS 5.67T 6.7B USD | 1.64 | ARS 12.41K 14.66 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,380.00 38.27 USD |
+1.19
|
ARS 4.41T 5.22B USD | ARS 156.00 0.18 USD | ARS 32,000.00 37.83 USD | ARS 32,460.00 38.37 USD | ARS 4.41T 5.22B USD | 3.68 | ARS 8.79K 10.39 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,410.00 9.94 USD |
+2.25
|
ARS 3.82T 4.52B USD | ARS 7.50K 8.86 USD | ARS 8,295.00 9.8 USD | ARS 8,495.00 10.04 USD | ARS 3.82T 4.52B USD | 0.75 | ARS 11.09K 13.11 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,660.00 36.24 USD |
+0.86
|
ARS 3.40T 4.02B USD | ARS 1.01K 1.19 USD | ARS 30,340.00 35.86 USD | ARS 30,680.00 36.26 USD | ARS 3.40T 4.02B USD | 0.26 | ARS 114.95K 135.87 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,480.00 30.12 USD |
+0.63
|
ARS 2.82T 3.33B USD | ARS 2.54K 3.01 USD | ARS 25,360.00 29.98 USD | ARS 25,760.00 30.45 USD | ARS 2.82T 3.33B USD | 1.14 | ARS 22.23K 26.28 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,440.00 20.61 USD |
-0.11
|
ARS 2.52T 2.97B USD | ARS 78.08K 92.29 USD | ARS 17,010.00 20.11 USD | ARS 17,800.00 21.04 USD | ARS 2.52T 2.97B USD | 666.66 | ARS 26.16 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,225.00 27.45 USD |
-3.33
|
ARS 1.14T 1.35B USD | ARS 2.35K 2.77 USD | ARS 23,000.00 27.19 USD | ARS 24,475.00 28.93 USD | ARS 1.14T 1.35B USD | 5.43 | ARS 4.27K 5.05 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 501.00 0.59 USD |
+0.4
|
ARS 931.17B 1.1B USD | ARS 58.61K 69.28 USD | ARS 490.00 0.58 USD | ARS 510.00 0.6 USD | ARS 931.17B 1.1B USD | 0 | -ARS 30.34 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,990.00 15.35 USD |
+1.01
|
ARS 878.31B 1.04B USD | ARS 1.83K 2.16 USD | ARS 12,930.00 15.28 USD | ARS 13,130.00 15.52 USD | ARS 878.31B 1.04B USD | 0.56 | ARS 23.09K 27.29 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.28 — |
-0.98
|
$1.02B — | $40.00 — | $26.28 — | $26.28 — | $1.02B — | 0.00096 | $27.23K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,675.00 3.16 USD |
-4.63
|
ARS 538.79B 636.86M USD | ARS 26.41K 31.22 USD | ARS 2,610.00 3.09 USD | ARS 2,850.00 3.37 USD | ARS 538.79B 636.86M USD | 353.36 | ARS 7.57 0.008 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 440.00 0.52 USD |
-1.35
|
ARS 311.43B 368.12M USD | ARS 137.44K 162.46 USD | ARS 432.00 0.51 USD | ARS 453.00 0.54 USD | ARS 311.43B 368.12M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 458.00 0.54 USD |
-0.43
|
ARS 66.44B 78.53M USD | ARS 2.32K 2.74 USD | ARS 458.00 0.54 USD | ARS 460.00 0.54 USD | ARS 66.44B 78.53M USD | 46.73 | ARS 9.80 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.80 0.03 USD |
-2.46
|
ARS 62.61B 74.01M USD | ARS 1.78M 2.11K USD | ARS 27.60 0.03 USD | ARS 29.60 0.03 USD | ARS 62.61B 74.01M USD | 0 | -ARS 2.15 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.10 0.02 USD |
0
|
ARS 61.56B 72.77M USD | ARS 501.68K 593 USD | ARS 16.60 0.02 USD | ARS 17.40 0.02 USD | ARS 61.56B 72.77M USD | 77.72 | ARS 0.22 0.0002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 298.50 0.35 USD |
-1.49
|
ARS 36.14B 42.72M USD | ARS 26.15K 30.91 USD | ARS 292.00 0.35 USD | ARS 303.00 0.36 USD | ARS 36.14B 42.72M USD | 18.21 | ARS 16.39 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}