国：アルゼンチン 取引所：Buenos Aires セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (25)
- {{country.name}}
- すべての国
- アルゼンチン (25)
Buenos Aires (25)
- {{item.name}}
- 全取引所
- Buenos Aires (25)
生活必需品 (25)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | ARS 8,425.00 9.96 USD |
-0.53
|
ARS 1.19Quad 1.4T USD | ARS 50.72K 59.95 USD | ARS 8,370.00 9.89 USD | ARS 8,700.00 10.28 USD | ARS 1.19Quad 1.4T USD | 0.73 | ARS 11.53K 13.63 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,340.00 33.5 USD |
-1.6
|
ARS 591.18T 698.8B USD | ARS 1.24K 1.46 USD | ARS 28,340.00 33.5 USD | ARS 29,140.00 34.44 USD | ARS 591.18T 698.8B USD | 0.26 | ARS 105.67K 124.91 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,340.00 16.95 USD |
-1.58
|
ARS 497.57T 588.14B USD | ARS 17.98K 21.25 USD | ARS 14,340.00 16.95 USD | ARS 14,800.00 17.49 USD | ARS 497.57T 588.14B USD | 0.28 | ARS 49.69K 58.73 USD | |
| The Coca-Cola Company KO.BA | ARS 20,780.00 24.56 USD |
+0.73
|
ARS 440.69T 520.92B USD | ARS 108.00K 127.65 USD | ARS 20,640.00 24.4 USD | ARS 21,170.00 25.02 USD | ARS 440.69T 520.92B USD | 0.94 | ARS 21.91K 25.89 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,700.00 13.83 USD |
-0.68
|
ARS 285.03T 336.91B USD | ARS 28.87K 34.13 USD | ARS 11,630.00 13.75 USD | ARS 11,950.00 14.13 USD | ARS 285.03T 336.91B USD | 0.76 | ARS 15.26K 18.04 USD | |
| Ambev S.A. ABEV.BA | ARS 10,700.00 12.65 USD |
-2.01
|
ARS 166.84T 197.21B USD | ARS 12.88K 15.22 USD | ARS 10,620.00 12.55 USD | ARS 10,970.00 12.97 USD | ARS 166.84T 197.21B USD | 38.72 | ARS 276.32 0.33 USD | |
| Altria Group, Inc. MO.BA | ARS 21,380.00 25.27 USD |
-0.47
|
ARS 141.79T 167.6B USD | ARS 8.01K 9.46 USD | ARS 21,300.00 25.18 USD | ARS 21,700.00 25.65 USD | ARS 141.79T 167.6B USD | 0.70 | ARS 30.41K 35.94 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,560.00 45.58 USD |
-0.1
|
ARS 91.77T 108.47B USD | ARS 1.18K 1.39 USD | ARS 38,560.00 45.58 USD | ARS 39,320.00 46.48 USD | ARS 91.77T 108.47B USD | 2.48 | ARS 15.54K 18.37 USD | |
| Diageo plc DEO.BA | ARS 22,320.00 26.38 USD |
+2.95
|
ARS 73.24T 86.57B USD | ARS 1.70K 2 USD | ARS 22,100.00 26.12 USD | ARS 22,690.00 26.82 USD | ARS 73.24T 86.57B USD | 1.81 | ARS 12.27K 14.5 USD | |
| Target Corporation TGT.BA | ARS 5,560.00 6.57 USD |
-0.89
|
ARS 60.04T 70.97B USD | ARS 14.71K 17.39 USD | ARS 5,525.00 6.53 USD | ARS 5,630.00 6.65 USD | ARS 60.04T 70.97B USD | 0.44 | ARS 12.45K 14.71 USD | |
| The Hershey Company HSY.BA | ARS 11,960.00 14.14 USD |
-0.33
|
ARS 50.28T 59.43B USD | ARS 1.67K 1.97 USD | ARS 11,870.00 14.03 USD | ARS 12,390.00 14.65 USD | ARS 50.28T 59.43B USD | 0.41 | ARS 29.12K 34.42 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,400.00 30.02 USD |
+0.79
|
ARS 49.96T 59.05B USD | ARS 4.39K 5.19 USD | ARS 25,100.00 29.67 USD | ARS 26,020.00 30.76 USD | ARS 49.96T 59.05B USD | 0.98 | ARS 25.72K 30.4 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,580.00 27.87 USD |
+0.99
|
ARS 37.40T 44.21B USD | ARS 83.00 0.1 USD | ARS 23,450.00 27.72 USD | ARS 23,670.00 27.98 USD | ARS 37.40T 44.21B USD | 0 | -ARS 4,190.00 -4.9 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 25,200.00 29.79 USD |
-1.56
|
ARS 1.24T 1.46B USD | ARS 3.07K 3.63 USD | ARS 24,000.00 28.37 USD | ARS 26,650.00 31.5 USD | ARS 1.24T 1.46B USD | 24.84 | ARS 1.01K 1.2 USD | |
| Adecoagro S.A. ADGO.BA | ARS 12,160.00 14.37 USD |
+1.33
|
ARS 1.22T 1.44B USD | ARS 7.62K 9.01 USD | ARS 11,790.00 13.94 USD | ARS 12,650.00 14.95 USD | ARS 1.22T 1.44B USD | 23.43 | ARS 518.81 0.61 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 636.00 0.75 USD |
-2.75
|
ARS 944.54B 1.12B USD | ARS 171.97K 203.27 USD | ARS 604.00 0.71 USD | ARS 664.00 0.78 USD | ARS 944.54B 1.12B USD | 0 | -ARS 15.14 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,525.00 4.17 USD |
-1.81
|
ARS 711.24B 840.71M USD | ARS 24.04K 28.41 USD | ARS 3,380.00 4 USD | ARS 3,650.00 4.31 USD | ARS 711.24B 840.71M USD | 0 | -ARS 254.00 -0.3 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 977.50 1.16 USD |
-0.76
|
ARS 429.82B 508.06M USD | ARS 37.93K 44.83 USD | ARS 952.50 1.13 USD | ARS 1,015.00 1.2 USD | ARS 429.82B 508.06M USD | 0 | -ARS 77.79 -0.09 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 421.00 0.5 USD |
-2.09
|
ARS 297.98B 352.23M USD | ARS 87.51K 103.43 USD | ARS 405.00 0.48 USD | ARS 440.00 0.52 USD | ARS 297.98B 352.23M USD | 0 | -ARS 1.66 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | ARS 630.00 0.74 USD |
+2.94
|
ARS 91.39B 108.02M USD | ARS 8.45K 9.98 USD | ARS 595.00 0.7 USD | ARS 640.00 0.76 USD | ARS 91.39B 108.02M USD | 64.02 | ARS 9.84 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 22.90 0.03 USD |
-3.38
|
ARS 82.44B 97.45M USD | ARS 7.58M 8.96K USD | ARS 22.00 0.03 USD | ARS 24.40 0.03 USD | ARS 82.44B 97.45M USD | 26.02 | ARS 0.88 0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 38.30 0.05 USD |
-2.79
|
ARS 75.82B 89.62M USD | ARS 3.86M 4.56K USD | ARS 35.80 0.04 USD | ARS 40.40 0.05 USD | ARS 75.82B 89.62M USD | 33.89 | ARS 1.13 0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 370.00 0.44 USD |
-6.57
|
ARS 44.80B 52.96M USD | ARS 8.96K 10.59 USD | ARS 368.00 0.43 USD | ARS 400.00 0.47 USD | ARS 44.80B 52.96M USD | 22.69 | ARS 16.30 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}