Del País: Argentina Bolsa de valores: Buenos Aires Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (25)
- {{country.name}}
- Todos los países
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (25)
Productos de consumo defensivos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,310 7.46 USD |
+1.77
|
$889.55T 1.05T USD | $9.72K 11.49 USD | $6,240 7.38 USD | $6,330 7.48 USD | $889.55T 1.05T USD | 0.79 | $7.96K 9.41 USD | |
| Costco Wholesale Corporation COST.BA | $24,650 29.14 USD |
+1.34
|
$514.16T 607.75B USD | $352 0.42 USD | $24,425 28.87 USD | $24,650 29.14 USD | $514.16T 607.75B USD | 0.31 | $77.7K 91.84 USD | |
| The Procter & Gamble Company PG.BA | $12,950 15.31 USD |
+0.97
|
$445.24T 526.29B USD | $9.96K 11.77 USD | $12,825 15.16 USD | $13,000 15.37 USD | $445.24T 526.29B USD | 0.36 | $35.72K 42.22 USD | |
| The Coca-Cola Company KO.BA | $16,775 19.83 USD |
+0.9
|
$353.45T 417.79B USD | $14.51K 17.15 USD | $16,600 19.62 USD | $16,775 19.83 USD | $353.45T 417.79B USD | 1.18 | $14.12K 16.69 USD | |
| PepsiCo, Inc. PEP.BA | $8,480 10.02 USD |
+0.71
|
$202.52T 239.38B USD | $70.22K 83.01 USD | $8,310 9.82 USD | $8,500 10.05 USD | $202.52T 239.38B USD | 0.54 | $15.42K 18.23 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,950 24.76 USD |
-0.24
|
$186.56T 220.51B USD | $7 0.01 USD | $20,850 24.65 USD | $20,950 24.76 USD | $186.56T 220.51B USD | 9.72 | $2.15K 2.55 USD | |
| Ambev S.A. ABEV.BA | $8,790 10.39 USD |
+1.62
|
$137.39T 162.41B USD | $2.02K 2.39 USD | $8,690 10.27 USD | $8,840 10.45 USD | $137.39T 162.41B USD | 47.93 | $183.38 0.22 USD | |
| Altria Group, Inc. MO.BA | $17,350 20.51 USD |
+0.29
|
$114.44T 135.27B USD | $1.13K 1.33 USD | $17,125 20.24 USD | $17,425 20.6 USD | $114.44T 135.27B USD | 0.64 | $27.03K 31.95 USD | |
| Colgate-Palmolive Company CL.BA | $35,975 42.52 USD |
+0.14
|
$85.2T 100.71B USD | $88 0.1 USD | $35,800 42.32 USD | $36,000 42.55 USD | $85.2T 100.71B USD | 2.99 | $12.01K 14.2 USD | |
| Diageo plc DEO.BA | $21,325 25.21 USD |
+0.83
|
$69.5T 82.15B USD | $45 0.05 USD | $21,200 25.06 USD | $21,375 25.27 USD | $69.5T 82.15B USD | 1.45 | $14.63K 17.3 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,700 32.74 USD |
+1.47
|
$54.04T 63.88B USD | $3 0 USD | $27,600 32.62 USD | $27,700 32.74 USD | $54.04T 63.88B USD | 1.10 | $24.97K 29.51 USD | |
| Target Corporation TGT.BA | $4,720 5.58 USD |
+4.31
|
$50.67T 59.9B USD | $4.41K 5.21 USD | $4,575 5.41 USD | $4,720 5.58 USD | $50.67T 59.9B USD | 0.45 | $10.32K 12.2 USD | |
| BRF S.A. BRFS.BA | $12,675 14.98 USD |
-1.74
|
$20.28T 23.98B USD | $1.62K 1.91 USD | $12,600 14.89 USD | $12,850 15.19 USD | $20.28T 23.98B USD | 27.06 | $468.27 0.55 USD | |
| Molinos Agro S.A. MOLA.BA | $23,025 27.22 USD |
+0.55
|
$1.13T 1.34B USD | $321 0.38 USD | $22,825 26.98 USD | $23,400 27.66 USD | $1.13T 1.34B USD | 23.65 | $973.25 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $11,000 13 USD |
0
|
$1.1T 1.3B USD | $3.2K 3.79 USD | $10,950 12.94 USD | $11,125 13.15 USD | $1.1T 1.3B USD | 10.82 | $1.02K 1.2 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $614 0.73 USD |
-1.29
|
$911.87B 1.08B USD | $52.43K 61.97 USD | $606 0.72 USD | $630 0.74 USD | $911.87B 1.08B USD | 0 | -$14.55 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,400 4.02 USD |
-3.13
|
$686.02B 810.9M USD | $9.84K 11.63 USD | $3,400 4.02 USD | $3,510 4.15 USD | $686.02B 810.9M USD | 0 | -$138.6 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,055 1.25 USD |
-0.94
|
$463.9B 548.34M USD | $13.87K 16.39 USD | $1,055 1.25 USD | $1,085 1.28 USD | $463.9B 548.34M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $343 0.41 USD |
+4.1
|
$242.78B 286.97M USD | $29.02K 34.3 USD | $326 0.39 USD | $343 0.41 USD | $242.78B 286.97M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $757 0.89 USD |
0
|
$109.81B 129.8M USD | $25 0.03 USD | $757 0.89 USD | $757 0.89 USD | $109.81B 129.8M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $277 0.33 USD |
-1.95
|
$77.29B 91.36M USD | $159.45K 188.48 USD | $276 0.33 USD | $288.5 0.34 USD | $77.29B 91.36M USD | 28.91 | $9.58 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.2 0.03 USD |
0
|
$63B 74.47M USD | $374.26K 442.39 USD | $24.4 0.03 USD | $25.5 0.03 USD | $63B 74.47M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $372 0.44 USD |
+0.13
|
$45.04B 53.24M USD | $2.2K 2.6 USD | $355 0.42 USD | $372 0.44 USD | $45.04B 53.24M USD | 22.80 | $16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $8,760 10.35 USD |
+0.69
|
$0 0 USD | $493 0.58 USD | $8,620 10.19 USD | $8,790 10.39 USD | $0 0 USD | 9.10 | $962.12 1.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}