Del País: Argentina Bolsa de valores: Buenos Aires Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (25)
- {{country.name}}
- Todos los países
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (25)
Productos de consumo defensivos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,160 7.28 USD |
0
|
$889.24T 1.05T USD | $7.37K 8.71 USD | $6,110 7.22 USD | $6,200 7.33 USD | $889.24T 1.05T USD | 0.74 | $8.3K 9.81 USD | |
| Costco Wholesale Corporation COST.BA | $23,725 28.04 USD |
-1.56
|
$504.64T 596.51B USD | $230 0.27 USD | $23,625 27.93 USD | $24,100 28.49 USD | $504.64T 596.51B USD | 0.28 | $83.37K 98.55 USD | |
| The Procter & Gamble Company PG.BA | $12,275 14.51 USD |
-1.41
|
$433.22T 512.08B USD | $2.77K 3.27 USD | $12,200 14.42 USD | $12,500 14.78 USD | $433.22T 512.08B USD | 0.32 | $37.24K 44.02 USD | |
| The Coca-Cola Company KO.BA | $16,175 19.12 USD |
-1.52
|
$348.89T 412.39B USD | $32.64K 38.58 USD | $16,000 18.91 USD | $16,475 19.47 USD | $348.89T 412.39B USD | 1.09 | $14.72K 17.4 USD | |
| PepsiCo, Inc. PEP.BA | $8,370 9.89 USD |
-1.41
|
$206.61T 244.22B USD | $22.21K 26.25 USD | $8,310 9.82 USD | $8,500 10.05 USD | $206.61T 244.22B USD | 0.52 | $16.08K 19.01 USD | |
| Ambev S.A. ABEV.BA | $8,340 9.86 USD |
-2
|
$130.24T 153.95B USD | $1.54K 1.82 USD | $8,340 9.86 USD | $8,450 9.99 USD | $130.24T 153.95B USD | 42.42 | $196.58 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,375 20.54 USD |
-0.14
|
$117.31T 138.66B USD | $897 1.06 USD | $17,250 20.39 USD | $17,525 20.72 USD | $117.31T 138.66B USD | 0.61 | $28.18K 33.32 USD | |
| Colgate-Palmolive Company CL.BA | $34,025 40.22 USD |
-2.51
|
$82.79T 97.86B USD | $70 0.08 USD | $34,025 40.22 USD | $34,375 40.63 USD | $82.79T 97.86B USD | 2.71 | $12.52K 14.8 USD | |
| Diageo plc DEO.BA | $19,875 23.49 USD |
-1.49
|
$67.16T 79.38B USD | $492 0.58 USD | $19,800 23.4 USD | $20,100 23.76 USD | $67.16T 79.38B USD | 1.30 | $15.26K 18.03 USD | |
| Target Corporation TGT.BA | $4,670 5.52 USD |
-0.11
|
$50.99T 60.27B USD | $3.48K 4.11 USD | $4,610 5.45 USD | $4,685 5.54 USD | $50.99T 60.27B USD | 0.43 | $10.76K 12.72 USD | |
| Kimberly-Clark Corporation KMB.BA | $24,800 29.31 USD |
-2.17
|
$49.48T 58.49B USD | $66 0.08 USD | $24,775 29.28 USD | $25,000 29.55 USD | $49.48T 58.49B USD | 0.95 | $26.03K 30.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,000 23.64 USD |
-0.74
|
$37.12T 43.88B USD | $4 0 USD | $20,000 23.64 USD | $20,000 23.64 USD | $37.12T 43.88B USD | 6.44 | $3.1K 3.67 USD | |
| BRF S.A. BRFS.BA | $13,150 15.54 USD |
+1.54
|
$21.04T 24.87B USD | $980 1.16 USD | $12,825 15.16 USD | $13,325 15.75 USD | $21.04T 24.87B USD | 26.17 | $502.46 0.59 USD | |
| Adecoagro S.A. ADGO.BA | $11,125 13.15 USD |
-0.45
|
$1.12T 1.32B USD | $1.02K 1.21 USD | $10,975 12.97 USD | $11,250 13.3 USD | $1.12T 1.32B USD | 15.03 | $739.79 0.87 USD | |
| Molinos Agro S.A. MOLA.BA | $21,250 25.12 USD |
+3.03
|
$1.04T 1.23B USD | $370 0.44 USD | $20,625 24.38 USD | $21,400 25.3 USD | $1.04T 1.23B USD | 20.36 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $600 0.71 USD |
+0.33
|
$888.11B 1.05B USD | $26.08K 22.27 USD | $580 0.69 USD | $607 0.72 USD | $888.11B 1.05B USD | 0 | -$14.58 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,980 3.52 USD |
-0.67
|
$601.88B 711.44M USD | $5.43K 6.42 USD | $2,960 3.5 USD | $3,230 3.82 USD | $601.88B 711.44M USD | 0 | -$138.5 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $954 1.13 USD |
+1.71
|
$419.49B 495.85M USD | $35.13K 41.52 USD | $944 1.12 USD | $1,050 1.24 USD | $419.49B 495.85M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $286 0.34 USD |
-3.21
|
$202.43B 239.28M USD | $15.99K 18.9 USD | $285 0.34 USD | $299 0.35 USD | $202.43B 239.28M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $765 0.9 USD |
+12.17
|
$110.97B 131.17M USD | $2.47K 2.92 USD | $715 0.85 USD | $765 0.9 USD | $110.97B 131.17M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $217 0.26 USD |
+0.35
|
$60.55B 71.57M USD | $119.3K 141.01 USD | $214 0.25 USD | $225 0.27 USD | $60.55B 71.57M USD | 22.69 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.5 0.03 USD |
-0.84
|
$58.75B 69.44M USD | $428.38K 506.36 USD | $23.2 0.03 USD | $24.3 0.03 USD | $58.75B 69.44M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $385 0.46 USD |
-3.27
|
$46.62B 55.1M USD | $330 0.39 USD | $385 0.46 USD | $402 0.48 USD | $46.62B 55.1M USD | 23.59 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,450 11.17 USD |
-0.21
|
$0 0 USD | $147 0.17 USD | $9,370 11.08 USD | $9,460 11.18 USD | $0 0 USD | 9.82 | $962.12 1.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}