结果页面 2，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (930)

OTC Markets EXMKT (930)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
El Capitan Precious Metals ECPN	$0.00 —	0	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$155.00K —	$15.00K —	$0.00 —	$0.00 —	$155.00K —	0	$0.00 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
GlobeStar Therapeutics GSTC	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
FenixOro Gold FDVXF	$0.00 —	-98	$108.29K —	$14.00K —	$0.06 —	$0.06 —	$108.29K —	0	-$0.42 —
FansUnite Entertainment FUNFF	$0.00 —	0	$107.87K —	$722.00 —	$0.00 —	$0.00 —	$107.87K —	0	-$0.04 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Star Alliance STAL	$0.00 —	-50	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
ORHub ORHB	$0.00 —	0	$85.42K —	$32.00K —	$0.00 —	$0.00 —	$85.42K —	0	$0.00 —
Humble Energy HUML	$0.00 —	0	$74.19K —	$500.00 —	$0.00 —	$0.00 —	$74.19K —	0	-$0.00 —
Samsara Luggage SAML	$0.00 —	+200	$64.12K —	$2.00 —	$0.00 —	$0.00 —	$64.12K —	0.0030	$0.10 —
Affymax AFFY	$0.00 —	-38.46	$29.99K —	$6.00K —	$0.00 —	$0.00 —	$29.99K —	0	$0.00 —
Enservco ENSV	$0.00 —	0	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.28 —
Sterling Consolidated STCC	$0.00 —	0	$9.46K —	$500.00 —	$0.00 —	$0.00 —	$9.46K —	0	-$0.01 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Amarantus BioScience AMBS	$0.00 —	0	$6.30K —	$7.02K —	$0.00 —	$0.00 —	$6.30K —	0	$0.00 —
UnderSea Recovery UNDR	$0.00 —	-95.83	$6.22K —	$32.00K —	$0.00 —	$0.00 —	$6.22K —	0.010	$0.01 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
Golar LNG Partners LP GMLPF	$0.12 —	-4	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Enable ENAB	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mcdermott MCDIF	$22.50 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Powerlock PWLK	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIN	$13.27 —	-3.84	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	13.58	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.60 —	+0.69	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	14.94	$0.98 —
Reelcause RCIT	$2,175.53 —	-0.58	$284.41B —	$32.16K —	$0.00 —	$0.00 —	$284.41B —	0	$0.00 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.36 —
NTT DATA NTDTY	$24.00 —	-7.69	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.92	$0.65 —
A. Schulman, Inc. SLMNP	$870.00 —	0	$25.67B —	$3.00 —	$857.00 —	$857.00 —	$25.67B —	956.04	$0.91 —
Vantage Towers AG VTAGY	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
Public Joint Stock Company Severstal SVJTY	$21.90 —	0	$18.35B —	$42.00 —	$21.90 —	$21.90 —	$18.35B —	4.48	$4.88 —
Nidec Corporation NNDNF	$12.35 —	0	$16.94B —	$30.00 —	$18.29 —	$18.29 —	$16.94B —	18.43	$0.67 —
D'Ieteren Group SA SIEVF	$173.00 —	-9.42	$9.55B —	$1.00 —	$200.00 —	$200.00 —	$9.55B —	17.76	$9.74 —
D'Ieteren Group SA SIETY	$85.55 —	0	$9.16B —	$220.00 —	$105.00 —	$105.00 —	$9.16B —	17.56	$4.87 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	4.22	$1.49 —
CyberAgent, Inc. CYGIY	$6.00 —	0	$6.08B —	$1.29K —	$4.24 —	$4.24 —	$6.08B —	31.57	$0.19 —
Edenred SE EDNMF	$22.00 —	0	$5.20B —	$205.00 —	$48.60 —	$48.60 —	$5.20B —	9.05	$2.43 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.48 —	0	$4.79B —	$3.60K —	$0.20 —	$0.20 —	$4.79B —	48.00	$0.01 —
CyberAgent CYAGF	$8.70 —	0	$4.56B —	$100.00 —	$7.90 —	$7.90 —	$4.56B —	22.89	$0.38 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
Guangshen Railway Company GNGYF	$0.28 —	+21.74	$3.24B —	$3.36K —	$0.21 —	$0.21 —	$3.24B —	9.33	$0.03 —
HarbourVest Global Private Equity HVPQF	$37.56 —	-0.56	$3.10B —	$400.00 —	$37.56 —	$37.77 —	$3.10B —	2.85	$13.14 —
AmTrust Financial Services, Inc. AFSIM	$15.00 —	0	$2.97B —	$1.00K —	$15.45 —	$15.55 —	$2.97B —	15.35	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$14.69 —	0	$2.90B —	$1.00K —	$15.12 —	$15.12 —	$2.90B —	15.03	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$14.25 —	0	$2.82B —	$1.86K —	$14.50 —	$14.50 —	$2.82B —	14.58	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.00 —	-3.77	$2.57B —	$832.00 —	$14.00 —	$14.00 —	$2.57B —	13.30	$0.98 —
Philip Morris CR a.s PHPMF	$860.00 —	0	$2.36B —	$56.00 —	$640.52 —	$640.52 —	$2.36B —	15.84	$54.27 —
iShares Core Canadian Universe Bond Index ETF ISARF	$20.25 —	0	$1.93B —	$100.00 —	$20.00 —	$20.00 —	$1.93B —	9.88	$2.05 —
Distribuidora Internacional de Alimentación DIDAF	$21.60 —	0	$1.82B —	$200.00 —	$0.00 —	$0.00 —	$1.82B —	18.30	$1.18 —
Altair ATCD	$1,490.00 —	0	$1.76B —	$2.00 —	$1,500.00 —	$1,500.00 —	$1.76B —	0	$0.00 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
Grupo Gigante, S. A. B. de C. V GPGNF	$1.63 —	0	$1.70B —	$1.00K —	$1.62 —	$1.88 —	$1.70B —	16.30	$0.10 —
FIBRA Terrafina CBAOF	$1.94 —	0	$1.53B —	$5.00K —	$1.89 —	$1.89 —	$1.53B —	11.41	$0.17 —
Axtel, S.A.B. de C.V AXTLF	$0.10 —	0	$1.43B —	$150.00 —	$0.10 —	$0.10 —	$1.43B —	0	$0.00 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10.00 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
SanBio Company SNBIF	$16.45 —	0	$1.28B —	$1.00K —	$3.85 —	$3.85 —	$1.28B —	0	-$0.33 —
Idorsia IDRSF	$4.95 —	0	$1.22B —	$250.00 —	$4.40 —	$4.40 —	$1.22B —	0	-$0.78 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.19B —	$1.00K —	$44.30 —	$44.30 —	$1.19B —	6.09	$5.92 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$229.82K —	$0.80 —	$0.80 —	$1.08B —	43.08	$0.02 —
Smart Closet ZSYC	$2.00 —	0	$1.01B —	$2.00 —	$2.00 —	$2.00 —	$1.01B —	0	-$0.94 —
First Citizens Bancshares FIZN	$71.30 —	0	$963.94M —	$400.00 —	$54.05 —	$54.05 —	$963.94M —	1.93	$36.78 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$0.00 —	$0.00 —	$0.00 —	$861.36M —	0	$0.00 —
Savencia SA BNGRF	$66.45 —	0	$860.25M —	$729.00 —	$60.88 —	$60.88 —	$860.25M —	8.57	$7.75 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$100.00 —	$1.60 —	$1.60 —	$812.98M —	0	$0.00 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$1.00K —	$6.90 —	$6.90 —	$720.51M —	28.10	$0.30 —
Siem Industries SEMUF	$46.00 —	0	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400.00 —	$6.60 —	$6.60 —	$531.88M —	0	$0.00 —
Capital A Berhad AIABF	$0.06 —	0	$436.67M —	$1.80K —	$0.14 —	$0.14 —	$436.67M —	0	-$0.05 —
Canandaigua National CNND	$210.00 —	0	$389.28M —	$100.00 —	$186.00 —	$186.00 —	$389.28M —	10.64	$19.72 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.70 —	0	$361.92M —	$14.70K —	$0.75 —	$0.76 —	$361.92M —	0	-$0.04 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
Cuisine CUSI	$18.50 —	0	$324.85M —	$315.00 —	$18.05 —	$18.05 —	$324.85M —	0	-$0.18 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
3-D Matrix DMTRF	$2.37 —	0	$304.44M —	$5.00K —	$1.11 —	$1.11 —	$304.44M —	0	-$0.02 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Hansa Biopharma AB (publ) HNSBF	$2.91 —	0	$290.20M —	$150.00 —	$2.93 —	$2.93 —	$290.20M —	0	-$0.98 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
Oncoinvent ASA BRRGF	$0.97 —	0	$237.33M —	$37.31K —	$0.02 —	$0.02 —	$237.33M —	0	-$2.04 —
GAM Holding AG GMHLF	$0.22 —	0	$237.23M —	$45.00K —	$0.31 —	$0.31 —	$237.23M —	0	-$0.17 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.17 —	0	$232.72M —	$5.00K —	$0.15 —	$0.15 —	$232.72M —	4.36	$0.04 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
Scope Industries SCPJ	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	21.58	$11.58 —
VitaSpring Biomedical VSBC	$1.00 —	0	$207.03M —	$63.00 —	$0.50 —	$0.50 —	$207.03M —	0	$0.00 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.40 —
Samara Asset CAGPF	$2.05 —	0	$188.99M —	$250.00 —	$1.45 —	$1.45 —	$188.99M —	0	-$0.42 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}