結果ページ2 国：米国取引所：OTC Markets EXMKT 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2495)

OTC Markets EXMKT (2495)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sterling Consolidated STCC	$0.00 —	+2400	$236.42K —	$500.00 —	$0.00 —	$0.00 —	$236.42K —	0	-$0.15 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Umbra Applied UATG	$0.00 —	+100	$200.00K —	$11.70K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Star Alliance STAL	$0.00 —	0	$190.38K —	$456.10K —	$0.00 —	$0.00 —	$190.38K —	0	$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.53K —	$3.20K —	$0.00 —	$0.00 —	$176.53K —	0	-$0.94 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	0	$150.00K —	$6.00M —	$0.00 —	$0.00 —	$150.00K —	0	-$0.03 —
GreenBank Capital GRNBF	$0.00 —	0	$141.80K —	$61.85K —	$0.02 —	$0.02 —	$141.80K —	0	-$0.03 —
Nexien BioPharma NXEN	$0.00 —	0	$141.54K —	$115.00K —	$0.00 —	$0.00 —	$141.54K —	0	$0.00 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
El Capitan Precious Metals ECPN	$0.00 —	+50	$131.33K —	$216.00K —	$0.00 —	$0.00 —	$131.33K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	0	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
Affymax AFFY	$0.00 —	0	$112.47K —	$6.00K —	$0.00 —	$0.00 —	$112.47K —	0	$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	0	$107.87K —	$722.00 —	$0.00 —	$0.00 —	$107.87K —	0	-$0.04 —
F45 Training FXLV	$0.00 —	0	$107.27K —	$717.00 —	$0.06 —	$0.06 —	$107.27K —	0	-$0.52 —
Samsara Luggage SAML	$0.00 —	0	$106.87K —	$2.00 —	$0.00 —	$0.00 —	$106.87K —	0.0050	$0.10 —
Multi-Metal Development MLYCF	$0.00 —	-93.33	$100.51K —	$120.00K —	$0.01 —	$0.01 —	$100.51K —	0	$0.00 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
Golar LNG Partners LP GMLPF	$0.30 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Enable ENAB	$0.00 —	0	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mcdermott MCDIF	$25.00 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Powerlock PWLK	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIN	$14.33 —	+0.07	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	14.66	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$15.05 —	0	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.40	$0.98 —
Lehman Brothers Holdings Capital Trust V LHHMQ	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Reelcause RCIT	$2,189.73 —	+0.27	$286.27B —	$32.16K —	$0.00 —	$0.00 —	$286.27B —	0	$0.00 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.36 —
NTT DATA NTDTY	$22.60 —	-3.83	$27.52B —	$292.00 —	$26.00 —	$26.01 —	$27.52B —	34.24	$0.66 —
A. Schulman, Inc. SLMNP	$860.00 —	0	$25.37B —	$3.00 —	$857.00 —	$857.00 —	$25.37B —	945.05	$0.91 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
Vantage Towers AG VTAGY	$20.36 —	0	$21.76B —	$100.00 —	$20.36 —	$20.36 —	$21.76B —	39.92	$0.51 —
Public Joint Stock Company Severstal SVJTY	$21.90 —	0	$18.35B —	$42.00 —	$21.90 —	$21.90 —	$18.35B —	4.48	$4.88 —
Nidec Corporation NNDNF	$12.14 —	0	$13.92B —	$30.00 —	$18.29 —	$18.29 —	$13.92B —	17.85	$0.68 —
D'Ieteren Group SA SIEVF	$191.00 —	0	$10.54B —	$1.00 —	$200.00 —	$200.00 —	$10.54B —	19.83	$9.63 —
D'Ieteren Group SA SIETY	$87.00 —	0	$9.32B —	$220.00 —	$105.00 —	$105.00 —	$9.32B —	18.08	$4.81 —
Edenred SE EDNMF	$29.36 —	0	$7.24B —	$205.00 —	$48.60 —	$48.60 —	$7.24B —	12.23	$2.40 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	4.22	$1.49 —
CyberAgent, Inc. CYGIY	$6.00 —	0	$6.08B —	$1.29K —	$4.24 —	$4.24 —	$6.08B —	31.57	$0.19 —
CyberAgent CYAGF	$9.59 —	-26.23	$5.03B —	$100.00 —	$7.90 —	$7.90 —	$5.03B —	25.23	$0.38 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.42 —	0	$4.20B —	$3.60K —	$0.20 —	$0.20 —	$4.20B —	42.00	$0.01 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
AmTrust Financial Services, Inc. AFSIM	$16.48 —	+5.3	$3.26B —	$1.00K —	$15.45 —	$15.55 —	$3.26B —	16.86	$0.98 —
HarbourVest Global Private Equity HVPQF	$37.56 —	-0.56	$3.10B —	$400.00 —	$37.56 —	$37.77 —	$3.10B —	2.85	$13.14 —
AmTrust Financial Services, Inc. AFSIC	$15.18 —	-2.06	$3.00B —	$1.00K —	$15.12 —	$15.12 —	$3.00B —	15.53	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$14.52 —	0	$2.87B —	$1.86K —	$14.50 —	$14.50 —	$2.87B —	14.86	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$14.00 —	0	$2.77B —	$832.00 —	$14.00 —	$14.00 —	$2.77B —	14.32	$0.98 —
Philip Morris CR a.s PHPMF	$861.00 —	0	$2.36B —	$56.00 —	$640.52 —	$640.52 —	$2.36B —	15.89	$54.16 —
iShares Core Canadian Universe Bond Index ETF ISARF	$20.25 —	0	$1.93B —	$100.00 —	$20.00 —	$20.00 —	$1.93B —	9.88	$2.05 —
Distribuidora Internacional de Alimentación DIDAF	$21.60 —	0	$1.82B —	$200.00 —	$0.00 —	$0.00 —	$1.82B —	18.30	$1.18 —
Altair ATCD	$1,500.00 —	0	$1.77B —	$2.00 —	$1,500.00 —	$1,500.00 —	$1.77B —	0	$0.00 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
Grupo Gigante, S. A. B. de C. V GPGNF	$1.63 —	+1.24	$1.70B —	$1.00K —	$1.62 —	$1.88 —	$1.70B —	16.30	$0.10 —
FIBRA Terrafina CBAOF	$1.94 —	0	$1.53B —	$5.00K —	$1.89 —	$1.89 —	$1.53B —	11.41	$0.17 —
Axtel, S.A.B. de C.V AXTLF	$0.10 —	0	$1.43B —	$150.00 —	$0.10 —	$0.10 —	$1.43B —	0	$0.00 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10.00 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
SanBio Company SNBIF	$16.45 —	0	$1.32B —	$1.00K —	$3.85 —	$3.85 —	$1.32B —	0	-$0.33 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.19B —	$1.00K —	$44.30 —	$44.30 —	$1.19B —	6.09	$5.92 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$229.82K —	$0.80 —	$0.80 —	$1.08B —	43.08	$0.02 —
First Citizens Bancshares FIZN	$76.00 —	0	$1.03B —	$400.00 —	$54.05 —	$54.05 —	$1.03B —	1.93	$39.20 —
Smart Closet ZSYC	$2.00 —	0	$1.01B —	$2.00 —	$2.00 —	$2.00 —	$1.01B —	0	-$0.94 —
Idorsia IDRSF	$3.82 —	0	$938.64M —	$250.00 —	$4.40 —	$4.40 —	$938.64M —	0	-$0.78 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$1.00K —	$20.20 —	$20.20 —	$861.36M —	0	-$7.79 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$100.00 —	$1.60 —	$1.60 —	$812.98M —	0	$0.00 —
Capital A Berhad AIABF	$0.16 —	-20	$769.38M —	$1.80K —	$0.14 —	$0.14 —	$769.38M —	0	-$0.05 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$1.00K —	$6.90 —	$6.90 —	$720.51M —	28.10	$0.30 —
Winchester Holding Group WCHS	$6.60 —	+31.74	$700.68M —	$400.00 —	$6.60 —	$6.60 —	$700.68M —	0	$0.00 —
Savencia SA BNGRF	$52.30 —	0	$677.07M —	$729.00 —	$60.88 —	$60.88 —	$677.07M —	5.97	$8.76 —
Siem Industries SEMUF	$38.25 —	0	$573.53M —	$100.00 —	$39.00 —	$39.00 —	$573.53M —	0	-$9.20 —
Oi S.A. OIBRQ	$1.65 —	0	$560.91M —	$2.26K —	$0.00 —	$0.00 —	$560.91M —	0	-$30.93 —
Canandaigua National CNND	$220.00 —	0	$407.81M —	$100.00 —	$186.00 —	$186.00 —	$407.81M —	10.64	$20.66 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.70 —	0	$361.92M —	$14.70K —	$0.75 —	$0.76 —	$361.92M —	0	-$0.04 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
Vulcan VULC	$0.06 —	0	$338.78M —	$10.31K —	$0.06 —	$0.06 —	$338.78M —	0	$0.00 —
Cuisine CUSI	$18.10 —	0	$317.82M —	$315.00 —	$18.05 —	$18.05 —	$317.82M —	0	-$0.17 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Scope Industries SCPJ	$325.00 —	0	$297.71M —	$20.00 —	$300.00 —	$300.00 —	$297.71M —	28.06	$11.58 —
Hansa Biopharma AB (publ) HNSBF	$2.91 —	0	$290.20M —	$150.00 —	$2.93 —	$2.93 —	$290.20M —	0	-$0.96 —
DBM Global DBMG	$64.00 —	0	$268.99M —	$1.00 —	$47.00 —	$47.00 —	$268.99M —	10.56	$6.06 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
Oncoinvent ASA BRRGF	$0.97 —	0	$237.33M —	$37.31K —	$0.02 —	$0.02 —	$237.33M —	0	-$2.04 —
GAM Holding AG GMHLF	$0.22 —	0	$237.16M —	$45.00K —	$0.31 —	$0.31 —	$237.16M —	0	-$0.18 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.17 —	0	$213.95M —	$5.00K —	$0.15 —	$0.15 —	$213.95M —	5.82	$0.03 —
VitaSpring Biomedical VSBC	$1.00 —	0	$206.52M —	$63.00 —	$0.50 —	$0.50 —	$206.52M —	0	$0.00 —
FNB Bancorp FBIP	$120.66 —	0	$194.27M —	$200.00 —	$98.60 —	$98.60 —	$194.27M —	20.48	$5.89 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 国：米国 取引所：OTC Markets EXMKT 株式市場―見積もりと価格

結果ページ2 国：米国取引所：OTC Markets EXMKT 株式市場―見積もりと価格