Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$17.27B
Tổng vốn hoá thị trường
$43.45B
Tổng khối lượng
BTC 7,297.06%   •   ETH 1,225.04%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (931)
OTC Markets EXMKT (931)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us T2 Biosystems TTOO US $0.00 —
-50
$5.61K — $35.00 — $0.01 — $0.01 — $5.61K — 0 -$0.02 —
us Golar LNG Partners LP GMLPF US $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
us Houmu HOMU US $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
us Enable ENAB US $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Rescap Liquidating Trust RESCU US $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Vantage Towers AG Vantage Towers AG VTAGY US $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Vantage Towers AG Vantage Towers AG VTWRF US $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
Nidec Corporation Nidec Corporation NNDNF US $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.53 $0.65 —
us Public Joint Stock Company Severstal SVJTY US $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
D'Ieteren Group SA D'Ieteren Group SA SIEVF US $193.00 —
0
$10.15B — $4.00 — $207.04 — $207.09 — $10.15B — 21.54 $8.96 —
D'Ieteren Group SA D'Ieteren Group SA SIETY US $93.40 —
0
$9.82B — $212.00 — $93.40 — $93.43 — $9.82B — 20.84 $4.48 —
us Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY US $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
us Edenred SE EDNMF US $20.86 —
0
$4.82B — $205.00 — $48.60 — $48.60 — $4.82B — 8.65 $2.41 —
us CyberAgent, Inc. CYGIY US $4.67 —
0
$4.74B — $6.00 — $5.00 — $5.00 — $4.74B — 18.69 $0.25 —
us CyberAgent CYAGF US $8.84 —
0
$4.48B — $4.00 — $8.40 — $8.40 — $4.48B — 17.67 $0.50 —
us Minera Frisco, S.A.B. de C.V MFRVF US $0.59 —
0
$3.66B — $1.05K — $0.59 — $0.59 — $3.66B — 19.66 $0.03 —
PJSC Tatneft PJSC Tatneft OAOFY US $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us Philip Morris CR a.s PHPMF US $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
us Idorsia IDRSF US $8.00 —
0
$2.04B — $250.00 — $4.40 — $4.40 — $2.04B — 0 -$1.27 —
us Guangshen Railway Company GNGYF US $0.24 —
0
$1.74B — $3.36K — $0.21 — $0.21 — $1.74B — 8.16 $0.03 —
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 13.58 $0.12 —
FIBRA Terrafina FIBRA Terrafina CBAOF US $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
us Axtel, S.A.B. de C.V AXTLF US $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
us China VTV CVTV US $5.25 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
us Distribuidora Internacional de Alimentación DIDAF US $21.60 —
0
$1.25B — $200.00 — $0.00 — $0.00 — $1.25B — 18.30 $1.18 —
us naturenergie holding AG ENGDF US $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
us RLH Properties, S.A.B. de C.V RLHPF US $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
Savencia SA Savencia SA BNGRF US $82.35 —
0
$1.06B — $100.00 — $82.35 — $82.35 — $1.06B — 12.63 $6.52 —
us First Citizens Bancshares FIZN US $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
REC Silicon ASA REC Silicon ASA RNWEY US $0.08 —
0
$955.51M — $5.74K — $0.22 — $0.22 — $955.51M — 0 -$0.10 —
us Varta AG VARGF US $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
us Carroll Shelby CSBI US $0.18 —
0
$860.48M — $10.97K — $0.00 — $0.00 — $860.48M — 0 -$0.16 —
us Porter Holding ULNV US $1.60 —
0
$812.98M — $0.00 — $0.00 — $0.00 — $812.98M — 0 $0.00 —
us Siem Industries SEMUF US $49.50 —
0
$742.21M — $100.00 — $39.00 — $39.00 — $742.21M — 0 -$16.83 —
us PHI PHIG US $30.00 —
0
$729.30M — $2.30K — $30.75 — $30.75 — $729.30M — 0 $0.00 —
Ameritrust Ameritrust ATCC US $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
us Helios RE Socimi LAREF US $8.43 —
0
$720.51M — $0.00 — $0.00 — $0.00 — $720.51M — 0 $0.00 —
us Capital A Berhad AIABF US $0.13 —
0
$581.74M — $1.80K — $0.14 — $0.14 — $581.74M — 0.38 $0.34 —
us Digital Energy Reserve Inc WCHS US $5.01 —
0
$533.02M — $400.00 — $6.60 — $6.60 — $533.02M — 0 $0.00 —
us Oncoinvent ASA BRRGF US $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
us Canandaigua National CNND US $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.54 $20.38 —
us Eagle Football Group SA OQLGF US $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
us Grupo Rotoplas S.A.B. de C.V GRPRF US $0.78 —
0
$374.39M — $4.00K — $0.78 — $0.78 — $374.39M — 78.00 $0.01 —
us FNB Bancorp FBIP US $142.50 —
0
$369.64M — $200.00 — $98.60 — $98.60 — $369.64M — 18.29 $7.79 —
us NorthStar Healthcare Income NHHS US $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
us Cuisine CUSI US $19.25 —
0
$338.01M — $315.00 — $18.05 — $18.05 — $338.01M — 0 -$0.19 —
Bitcoin Group SE Bitcoin Group SE BTGGF US $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Consorcio ARA, S. A. B. de C. V CNRFF US $0.25 —
0
$303.80M — $5.00K — $0.15 — $0.15 — $303.80M — 6.25 $0.04 —
us 3-D Matrix DMTRF US $2.50 —
0
$300.53M — $5.00K — $1.11 — $1.11 — $300.53M — 11.36 $0.22 —
us Hansa Biopharma AB (publ) HNSBF US $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.81 —
us Transgene SA TRGNF US $1.00 —
0
$278.26M — $100.00 — $1.62 — $1.62 — $278.26M — 0 -$0.30 —
us ICBS ICBT US $0.00 —
0
$265.72M — $19.08K — $0.00 — $0.00 — $265.72M — 0 $0.00 —
us Spirits Capital SSCC US $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
us Graphex GRFXF US $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
us home24 SE HMAGF US $7.31 —
0
$245.36M — $8.34K — $7.31 — $7.31 — $245.36M — 0 -$1.56 —
us Vantage Drilling VTDRF US $18.50 —
0
$244.94M — $141.00 — $12.00 — $12.00 — $244.94M — 0 -$4.39 —
us GAM Holding AG GMHLF US $0.22 —
0
$243.62M — $45.00K — $0.31 — $0.31 — $243.62M — 0 -$0.18 —
us Samara Asset CAGPF US $2.61 —
0
$240.62M — $250.00 — $1.45 — $1.45 — $240.62M — 0 -$0.42 —
REC Silicon ASA REC Silicon ASA RNWEF US $0.02 —
0
$238.88M — $62.22K — $0.18 — $0.22 — $238.88M — 0 -$0.10 —
us Implanet IMPZY US $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Scope Industries Scope Industries SCPJ US $250.00 —
0
$229.00M — $20.00 — $300.00 — $300.00 — $229.00M — 16.61 $15.05 —
AFC Ajax AFC Ajax AFCJF US $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.43 —
us First IC FIEB US $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
us Adocia SA ADOCY US $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
us Vulcan VULC US $0.03 —
0
$169.39M — $10.31K — $0.06 — $0.06 — $169.39M — 0 $0.00 —
us Stevia Nutra Corp STNT US $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
us Kudelski SA KDCXF US $1.62 —
0
$158.51M — $162.00 — $1.15 — $1.15 — $158.51M — 0 -$0.76 —
us Western Capital Resources WCRS US $17.10 —
0
$155.75M — $1.00 — $13.20 — $13.20 — $155.75M — 5.02 $3.40 —
us Prosafe SE PRSEF US $0.43 —
0
$151.59M — $300.00 — $4.95 — $4.95 — $151.59M — 0.25 $1.68 —
us Datalex DLEXY US $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Molecular Partners AG Molecular Partners AG MLLCF US $3.80 —
0
$142.54M — $100.00 — $2.55 — $2.55 — $142.54M — 0 -$1.92 —
Balyo SA Balyo SA BYYLF US $0.85 —
+112.5
$142.01M — $5.15K — $0.85 — $0.85 — $142.01M — 0 -$0.08 —
us American Fusion RNWF US $0.05 —
0
$140.44M — $0.00 — $0.00 — $0.00 — $140.44M — 0 $0.00 —
IGS Capital IGS Capital IGSC US $1.20 —
0
$132.81M — $270.00 — $1.20 — $1.20 — $132.81M — 0 -$11.34 —
Bonus BioGroup Bonus BioGroup BBIXF US $0.11 —
0
$128.47M — $10.00K — $0.02 — $0.02 — $128.47M — 0 -$0.01 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 41.66 $1.80 —
us Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF US $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Ether Capital Ether Capital DTSRF US $3.19 —
0
$117.89M — $0.00 — $0.00 — $0.00 — $117.89M — 0 $0.00 —
us Safer Shot SAFS US $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
us Ophir Resources SUFF US $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
us KHD Humboldt Wedag International AG KHDHF US $2.08 —
0
$109.53M — $265.00 — $1.80 — $1.80 — $109.53M — 13.00 $0.16 —
us Global Energy Networks GBNW US $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Grupo TMM, S.A.B GTMAY US $2.75 —
0
$96.00M — $100.00 — $2.40 — $2.40 — $96.00M — 6.25 $0.44 —
us Petra Diamonds PDLMF US $0.27 —
0
$95.27M — $7.50K — $0.39 — $0.40 — $95.27M — 0 -$0.60 —
us The Pegasus Companies, Incorporated PEGX US $68.26 —
0
$93.10M — $1.00 — $84.00 — $84.00 — $93.10M — 0 -$84.42 —
us Trutankless TKLS US $0.57 —
0
$92.87M — $228.00 — $0.03 — $0.03 — $92.87M — 0 -$0.04 —
us Ojai Oil Company OJOC US $326.00 —
0
$91.31M — $100.00 — $335.00 — $338.00 — $91.31M — 40.65 $8.02 —
us VietNam Holding VNMHF US $4.85 —
0
$89.75M — $100.00 — $4.85 — $4.85 — $89.75M — 30.31 $0.16 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us Hofseth BioCare ASA HOFBF US $0.17 —
0
$84.34M — $67.50K — $0.18 — $0.18 — $84.34M — 0 -$0.03 —
AB Science AB Science ABSCF US $1.12 —
0
$82.04M — $1.45K — $2.70 — $2.70 — $82.04M — 0 -$0.03 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency