Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalização total de mercado
$46.88B
Volume total
BTC 60.87%     ETH 6.93%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets EXMKT Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2287)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $50.5K $0.0001 $0.0001 $239.6K 0.014 $0.01
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $1M $0.0001 $0.0001 $223.87K 0 $0
American Cannabis Company  AMMJ $0.001199
+9.09
$222.96K $1.67K $0.0011 $0.0011 $222.96K 0 -$0.02
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Mike the Pike Productions  MIKP $0.0001
-75
$222.7K $42.2K $0.0001 $0.0001 $222.7K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $1.07M $0.0001 $0.0001 $221.39K 0 $0
Genesis Electronics  GEGI $0.0001
0
$213.88K $300K $0.0001 $0.0001 $213.88K 0 $0
Imperial Resources  IPRC $0.0002
0
$213.03K $1.8K $0.0002 $0.0002 $213.03K 0 $0
Business Warrior  BZWR $0.0004
0
$202.78K $45.14K $0.0004 $0.0004 $202.78K 0 -$0.01
PAO  PAOG $0.0001
0
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $22.1K $0.0001 $0.0001 $187.46K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $55.1K $0.0001 $0.0001 $182.67K 0 $0
FansUnite Entertainment  FUNFF $0.0005
0
$179.78K $11.35K $0.0001 $0.0005 $179.78K 0 -$0.04
Thermic Sciences  ENDO $0.0001
0
$176.38K $10K $0.0001 $0.0001 $176.38K 0 $0
PCT  PCTL $0.0001
0
$162.6K $33.1K $0.0001 $0.0001 $162.6K 0 $0
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $10K $0.0001 $0.0001 $158.47K 0.000043 $2.32
Solar Energy Initiatives  SNRY $0.0001
0
$150K $100 $0.0001 $0.0001 $150K 0 -$0.03
UnderSea Recovery  UNDR $0.001
0
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
Data Call  DCLT $0.0008999
0
$141.75K $10K $0.0008999 $0.0008999 $141.75K 0 $0
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $200K $0.0001 $0.0001 $136.05K 0 -$0.01
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $203K $0.0001 $0.0001 $124.67K 0 -$0.03
NaturalShrimp Incorporated  SHMP $0.0001
0
$123.63K $100K $0.0015 $0.0015 $123.63K 0 -$0.02
Agri-Fintech  TMNA $0.0001
0
$122.75K $425.05K $0.0001 $0.0001 $122.75K 0 $0
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
SouthCorp Capital  STHC $0.0001
0
$114.06K $20K $0.0002 $0.0002 $114.06K 0 $0
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $3M $0.0005 $0.0005 $106.48K 0 $0
Innovation Pharmaceuticals  IPIX $0.0002
0
$103.67K $5K $0.0002 $0.0002 $103.67K 0 -$0.01
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $33.1K $0.0001 $0.0001 $102.39K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $900 $0.0001 $0.0001 $100.35K 0 -$0.02
Earth Life Sciences  CLTS $0.0001
0
$99.99K $20K $0 $0 $99.99K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $7.5K $0.0001 $0.0001 $95.35K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $1.85K $0.0001 $0.0001 $94.06K 0 -$0.16
Equal Trading  EQTD $0.0001
0
$85.6K $800 $0.0001 $0.0001 $85.6K 0 $0
ERF Wireless  ERFB $0.0001
0
$84.13K $319.1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
GB Sciences  GBLX $0.0002
0
$81.41K $250 $0.0002 $0.0002 $81.41K 0 $0
ViewCast.com  VCST $0.0002
0
$81.1K $65K $0.0002 $0.0002 $81.1K 0 -$0.01
CGS  CGSI $0.0001
0
$73.38K $3.5K $0 $0 $73.38K 0 -$0.2
Digital Locations  DLOC $0.0001
0
$73.38K $50.48K $0.0001 $0.0001 $73.38K 0 -$0.01
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Western Sierra Resource  WSRC $0.0001
0
$67.43K $100 $0.001 $0.001 $67.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $479.1K $0.0001 $0.0001 $67.41K 0 $0
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
U.S. Stem Cell  USRM $0.0001
0
$64.15K $10.99K $0.0001 $0.0001 $64.15K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $189 $0.0001 $0.0001 $62.51K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
Novo Integrated Sciences  NVOS $0.003
+36.36
$59.19K $100 $0.0022 $0.0022 $59.19K 0 -$1.33
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $236.2K $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $150.1K $0.0001 $0.0001 $55.27K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $232.1K $0.0001 $0.0001 $50.78K 0 -$0.01
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $1K $0.0001 $0.0001 $48.75K 0 $0
Quad M  MMMM $0.0002
0
$43.49K $124 $0.0001 $0.0001 $43.49K 0 -$0.06
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $150K $0.0002 $0.0002 $43.2K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Himalaya  HMLA $0.0001
0
$38.93K $3.68M $0.0001 $0.0001 $38.93K 0 -$0.01
Triad Pro Innovators  TPII $0.0001
0
$37.04K $3.08K $0.0001 $0.0001 $37.04K 0 -$7.62
Ocean Thermal Energy  CPWR $0.0002
0
$36.87K $2K $0.0002999 $0.0002999 $36.87K 0 -$0.05
Hydrogenetics  HYGN $0.0001
0
$36.33K $10K $0.0001 $0.0001 $36.33K 0 $0
Oceansix Future Paths  AKMYF $0.0002
0
$35.25K $235K $0.0001 $0.001199 $35.25K 0 -$0.03
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5.02K $0.0001 $0.0001 $33.46K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $609K $0.0001 $0.0001 $28.48K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $1.1M $0.0001 $0.0001 $28K 0 $0
Patten Energy  PTTN $0
0
$27.28K $2.05K $0 $0 $27.28K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $13.33K $0.0001 $0.0001 $24.96K 0 $0
Calithera Biosciences  CALA $0.005
0
$24.36K $200 $0.0001 $0.0001 $24.36K 0 -$66.17
GGToor, Inc.  GTOR $0.0001
0
$24.13K $28.5K $0.0001 $0.0001 $24.13K 0 -$0.04
Affinity Beverage  ABVG $0
-99
$24.02K $2.26M $0 $0 $24.02K 0 $0
Better Therapeutics  BTTX $0.0004
0
$21.81K $151 $0.0002999 $0.0002999 $21.81K 0 -$1.1
Sugarmade  SGMD $0.0002999
0
$19.79K $20K $0.0002999 $0.0002999 $19.79K 0 -$0.05
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $626 $0.0001 $0.0001 $19.21K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Marani Brands  MRIB $0
-99
$16.23K $7.5M $0 $0 $16.23K 0 $0
The Renewable  RNWB $0.0001
0
$15.95K $33.1K $0.0001 $0.0001 $15.95K 0 $0
EBET  EBET $0.001
0
$14.98K $3 $0.001 $0.001 $14.98K 0 -$9.96
Q BioMed  QBIO $0.0001
0
$14.51K $1K $0.0001 $0.0001 $14.51K 0 -$0.02
Wellness Center USA  WCUI $0.0001
0
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 $0
Alpine 4  ALPP $0.0005
0
$13.53K $691 $0.0005 $0.0005 $13.53K 0 -$2.24
GZ6G  GZIC $0.0001
0
$13.4K $900.1K $0.0001 $0.0001 $13.4K 0 -$0.07
GrowLife  PHOT $0.0002
0
$11.08K $200 $0.0002 $0.0002 $11.08K 0 -$1.85
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $55.75K $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
The Fight Zone  TFZI $0
0
$8.76K $2M $0 $0 $8.76K 0 $0
Hong Yuan Holding  HGYN $0.0001
-99.63
$7.46K $5.36K $0.0001 $0.0001 $7.46K 0 $0
Statera Biopharma  STAB $0.0001
0
$7.14K $600 $0.0001 $0.0001 $7.14K 0 -$2.36
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
Andrea Electronics  ANDR $0.0001
0
$6.81K $191.3K $0.0001 $0.0001 $6.81K 0 $0
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
MJ  MJNE $0.0001
0
$5.83K $3.95K $0.0001 $0.0001 $5.83K 0 -$0.04
SpectraScience  SCIE $0
-99
$4.92K $23.67K $0.0001 $0.0001 $4.92K 0 -$0.01
Blue Sphere  BLSP $0
-99
$3.97K $151.64K $0.0001 $0.0001 $3.97K 0 -$0.01
Helix Wind  HLXW $0
-99
$3.84K $100K $0 $0 $3.84K 0 -$0.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.