$3.34T
总市值
$289.49B
总容积
BTC 57.33%     ETH 11.48%
比特币主导

结果页面 2,国家/地区:美国,板块:医疗保健,行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $577.33
-0.48
$216.91B $163.06K $573.00 $580.98 $216.91B 33.39 $17.29
Danaher  DHR $217.96
-1.47
$153.96B $406.67K $217.47 $222.38 $153.96B 44.75 $4.87
IDEXX Laboratories  IDXX $692.28
-1.31
$55.28B $33.28K $691.62 $699.26 $55.28B 54.81 $12.63
Lonza Group AG  LZAGY $69.31
-0.36
$48.62B $4.13K $69.31 $69.74 $48.62B 53.72 $1.29
Agilent  A $145.55
-0.92
$41.26B $78.77K $144.50 $146.64 $41.26B 34.08 $4.27
WuXi AppTec  WUXAY $13.33
0
$38.73B $100.00 $13.33 $13.33 $38.73B 18.26 $0.73
IQVIA  IQV $221.76
-0.8
$37.77B $105.82K $220.02 $223.49 $37.77B 30.50 $7.27
Mettler-Toledo  MTD $1,392.96
-1.36
$28.46B $16.51K $1,382.31 $1,404.41 $28.46B 34.73 $40.10
Natera  NTRA $200.06
-0.3
$27.61B $73.04K $195.14 $200.53 $27.61B 0 -$2.28
Waters  WAT $377.43
-0.47
$22.47B $8.39K $374.41 $381.66 $22.47B 34.65 $10.89
Labcorp  LH $267.50
-0.13
$22.18B $24.15K $266.20 $268.95 $22.18B 26.25 $10.19
Quest Diagnostics Incorporated  DGX $187.89
+0.17
$20.90B $40.77K $186.12 $188.53 $20.90B 22.05 $8.52
Illumina  ILMN $119.15
-0.65
$18.21B $67.38K $117.10 $119.38 $18.21B 26.71 $4.46
Medpace  MEDP $592.10
+0.13
$16.68B $9.14K $583.79 $592.86 $16.68B 41.46 $14.28
Exact Sciences  EXAS $67.18
-0.84
$12.73B $150.76K $65.60 $67.25 $12.73B 0 -$5.35
ICON Public Limited Company  ICLR $160.34
-1.91
$12.24B $36.26K $159.13 $165.47 $12.24B 21.60 $7.42
Guardant Health  GH $94.16
+0.03
$12.23B $204.66K $90.44 $94.16 $12.23B 0 -$3.22
Qiagen  QGEN $44.46
-0.43
$9.64B $67.12K $44.30 $44.64 $9.64B 24.03 $1.85
Charles River Laboratories  CRL $166.75
-1.45
$8.21B $27.33K $165.86 $167.88 $8.21B 0 -$1.53
Sonic Healthcare Limited  SKHHY $13.79
-2.2
$6.82B $9.22K $13.79 $13.89 $6.82B 19.69 $0.70
RadNet  RDNT $73.78
+0.44
$5.69B $29.82K $72.00 $74.25 $5.69B 0 -$0.16
Sotera Health Company  SHC $15.76
-1.56
$4.48B $109.40K $15.58 $15.90 $4.48B 78.79 $0.20
Twist Bioscience  TWST $29.90
-6.18
$1.80B $1.64M $29.54 $31.93 $1.80B 0 -$1.44
Neogen  NEOG $6.29
-1.26
$1.37B $150.83K $6.20 $6.30 $1.37B 0 -$4.80
NeoGenomics  NEO $9.83
-1.8
$1.27B $61.79K $9.71 $9.91 $1.27B 0 -$0.89
Castle Biosciences  CSTL $33.72
-1.17
$984.24M $34.07K $32.96 $33.75 $984.24M 0 -$0.44
OPKO Health  OPK $1.28
0
$982.66M $174.33K $1.26 $1.29 $982.66M 0 -$0.24
Fulgent Genetics  FLGT $29.24
-1.18
$903.88M $35.35K $29.03 $29.80 $903.88M 0 -$1.40
CareDx  CDNA $15.92
+0.32
$818.81M $79.34K $15.44 $15.92 $818.81M 12.43 $1.28
Personalis  PSNL $7.52
-1.05
$667.81M $217.97K $7.25 $7.53 $667.81M 0 -$0.83
Myriad Genetics  MYGN $6.33
-0.31
$590.04M $49.54K $6.25 $6.37 $590.04M 0 -$4.35
Aclaris Therapeutics  ACRS $2.40
+3.45
$260.03M $125.51K $2.25 $2.44 $260.03M 0 -$1.58
Spectral Medical  EDTXF $0.88
-14.47
$254.73M $1.78K $0.93 $0.93 $254.73M 0 -$0.10
Exagen  XGN $9.22
-1.39
$208.95M $54.12K $8.92 $9.25 $208.95M 0 -$0.93
MDxHealth SA  MDXH $3.75
-5.54
$185.62M $63.43K $3.70 $3.91 $185.62M 0 -$0.76
Neuronetics  STIM $2.00
-1.96
$136.97M $130.26K $1.90 $2.01 $136.97M 0 -$0.83
Burning Rock Biotech  BNR $11.66
+3
$125.54M $8.58K $11.16 $11.76 $125.54M 0 -$1.90
Lumos Diagnostics  LDXHF $0.15
0
$118.08M $5.67K $0.15 $0.15 $118.08M 0 -$0.01
China New Energy  CNER $0.01
0
$102.80M $10.00K $0.01 $0.01 $102.80M 0 -$0.13
FONAR  FONR $14.73
0
$92.74M $1.68K $14.67 $14.73 $92.74M 13.27 $1.11
DarioHealth  DRIO $9.92
0
$67.14M $850.00 $9.92 $9.92 $67.14M 0 -$13.40
Biodesix  BDSX $7.71
-2.41
$61.34M $2.13K $7.50 $7.71 $61.34M 0 -$5.23
Sona Nanotech  SNANF $0.40
0
$45.20M $300.00 $0.43 $0.43 $45.20M 0 -$0.02
VolitionRx  VNRX $0.35
-1.46
$42.55M $92.87K $0.35 $0.37 $42.55M 0 -$0.24
Star Equity  STRR $10.62
+5.36
$37.17M $3.53K $10.09 $11.04 $37.17M 0 -$1.31
Inotiv  NOTV $1.04
-0.71
$35.82M $80.48K $1.03 $1.07 $35.82M 0 -$2.62
Precipio  PRPO $19.51
0
$31.60M $26.00 $19.51 $19.51 $31.60M 0 -$1.19
Izotropic  IZOZF $0.26
-4.36
$18.19M $4.17K $0.29 $0.29 $18.19M 0 -$0.03
CelLBxHealth  ANPCY $0.31
+35.08
$10.62M $20.00 $0.19 $0.19 $10.62M 0 -$0.63
ProPhase Labs  PRPH $0.25
-0.79
$10.39M $129.89K $0.24 $0.26 $10.39M 0 -$2.07
ENDRA Life Sciences  NDRA $6.65
+1.22
$9.96M $7.04K $6.26 $6.65 $9.96M 0 -$60.23
Check-Cap  CHEK $1.58
-6.51
$9.24M $5.13K $1.58 $1.60 $9.24M 0 -$4.30
Mainz Biomed  MYNZ $1.41
-3.45
$7.63M $215.52K $1.40 $1.47 $7.63M 0 -$5.28
Imagion Biosystems  IBXXF $0.01
0
$7.03M $90.00K $0.03 $0.03 $7.03M 0 $0.00
iSpecimen  ISPC $0.59
-6.29
$5.81M $25.14K $0.58 $0.61 $5.81M 0 -$8.91
iMD Companies  ICBU $0.00
-4.35
$5.20M $1.30M $0.00 $0.00 $5.20M 0 $0.00
Telo Genomics  TDSGF $0.05
0
$4.82M $1.50K $0.03 $0.04 $4.82M 0 -$0.02
Rennova Health  RNVA $0.00
0
$4.31M $497.85K $0.00 $0.00 $4.31M 0 $0.00
Interpace Biosciences  IDXG $0.97
0
$4.29M $7.40K $0.97 $0.98 $4.29M 0 -$0.31
Avricore Health  AVCRF $0.04
+5.17
$3.81M $17.00K $0.04 $0.04 $3.81M 0 -$0.01
InVitro  IVRO $0.08
0
$1.92M $66.12K $0.07 $0.08 $1.92M 0 -$0.11
CardioGenics  CGNH $0.00
0
$1.92M $3.07K $0.00 $0.00 $1.92M 0 $0.00
NovelStem  NSTM $0.02
0
$937.63K $5.00K $0.02 $0.02 $937.63K 0 -$0.01
T2 Biosystems  TTOO $0.01
0
$336.55K $35.00 $0.01 $0.01 $336.55K 0 -$0.03
Lonza  LZAGF $695.15
-2.33
$48.76B $42.00 $695.15 $695.15 $48.76B 53.67 $12.95
WuXi AppTec Co., Ltd.  WUXIF $14.77
0
$38.73B $200.00 $15.00 $15.00 $38.73B 20.23 $0.73
bioMérieux  BMXMF $128.98
0
$15.23B $20.00 $128.98 $128.98 $15.23B 35.04 $3.68
Eurofins Scientific SE  ERFSF $69.03
+2.43
$12.32B $250.00 $70.59 $70.59 $12.32B 26.24 $2.63
Sonic Healthcare  SKHCF $13.18
0
$6.82B $500.00 $14.00 $14.00 $6.82B 18.82 $0.70
DiaSorin S.p.A  DSRLF $71.66
0
$3.87B $1.90K $80.95 $82.83 $3.87B 17.82 $4.02
Integrated Diagnostics  IDGXF $0.51
0
$325.54M $6.00K $0.53 $0.54 $325.54M 12.84 $0.04
Diaceutics  DIUXF $1.37
0
$182.52M $17.75K $1.37 $1.37 $182.52M 0 $0.00
Pacific Edge  PFGTF $0.10
0
$100.03M $10.00K $0.10 $0.10 $100.03M 0 -$0.02
Bioqual  BIOQ $38.51
0
$34.44M $471.00 $40.00 $40.00 $34.44M 15.84 $2.43
Cordlife  CLIFF $0.10
+13.07
$33.41M $2.13K $0.09 $0.09 $33.41M 0 -$0.03
Immunovia AB (publ)  IMMVF $0.05
0
$33.32M $325.00 $0.15 $0.15 $33.32M 0 -$0.17
Biomark Diagnostics  BMKDF $0.23
0
$23.99M $17.00K $0.23 $0.24 $23.99M 0 -$0.01
Proteome Sciences  PMSNF $0.03
0
$8.86M $10.00K $0.02 $0.02 $8.86M 0 -$0.01
CelLBxHealth  ANPCF $0.02
0
$8.06M $10.00K $0.02 $0.02 $8.06M 0 -$0.06
Stella Diagnostics  SLDX $0.02
0
$5.23M $989.00 $0.02 $0.02 $5.23M 0 -$7.53
Leveljump Healthcare  JMPHF $0.01
0
$4.47M $15.40K $0.06 $0.06 $4.47M 0.55 $0.01
China  CHHL $0.00
0
$1.77M $1.26K $0.00 $0.00 $1.77M 0 $0.00
Justera Health  SCRSF $0.00
0
$895.16K $150.40K $0.00 $0.00 $895.16K 0 -$0.01
Epigenomics AG  EPGNF $1.12
0
$893.49K $380.00 $1.12 $1.12 $893.49K 0 -$22.33
IDenta  IDTA $0.21
0
$845.53K $4.65K $0.20 $0.23 $845.53K 2.08 $0.10
StageZero Life Sciences  SZLSF $0.01
0
$630.02K $300.00 $0.01 $0.01 $630.02K 0 -$0.12
Columbine Valley Resources  TRXO $0.00
0
$594.64K $1.04K $0.07 $0.07 $594.64K 0 $0.00
RushNet  RSHN $0.00
0
$428.82K $410.00K $0.00 $0.00 $428.82K 0 $0.00
Many Bright Ideas  MBGNF $0.01
0
$307.80K $1.00K $0.01 $0.01 $307.80K 0 $0.00
Medical Imaging  MEDD $0.00
0
$295.71K $66.10K $0.00 $0.00 $295.71K 0 $0.00
Integrative Health  IHTI $0.00
0
$284.50K $325.00 $0.00 $0.00 $284.50K 0 $0.00
Arrayit  ARYC $0.00
0
$112.65K $33.00K $0.00 $0.00 $112.65K 0 $0.00
Rosetta Genomics  ROSGQ $0.00
0
$29.65K $1.64K $0.00 $0.00 $29.65K 0 -$0.27
Todos Medical  TOMDF $0.00
0
$21.30K $320.00 $0.00 $0.00 $21.30K 0 -$0.04
Response Genetics  RGDXQ $0.00
0
$11.64K $77.00K $0.00 $0.00 $11.64K 0 -$0.39
Cyclo3pss  CYPS $0.00
0
$4.05K $300.00 $0.00 $0.00 $4.05K 0 -$0.02
Optigenex  OPGX $0.00
0
$32.00 $2.92K $0.00 $0.00 $32.00 0 -$5.78
Microphonics  MRPS $0.00
0
$0.00 $8.41K $0.00 $0.00 $0.00 0 $0.00
Star Equity  STRRP $9.95
0
$0.00 $1.00 $9.95 $9.95 $0.00 0 -$2.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀