结果页面 2，国家/地区：美国，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $577.33 — |
-0.48
|
$216.91B — | $163.06K — | $573.00 — | $580.98 — | $216.91B — | 33.39 | $17.29 — | |
| Danaher DHR | $217.96 — |
-1.47
|
$153.96B — | $406.67K — | $217.47 — | $222.38 — | $153.96B — | 44.75 | $4.87 — | |
| IDEXX Laboratories IDXX | $692.28 — |
-1.31
|
$55.28B — | $33.28K — | $691.62 — | $699.26 — | $55.28B — | 54.81 | $12.63 — | |
| Lonza Group AG LZAGY | $69.31 — |
-0.36
|
$48.62B — | $4.13K — | $69.31 — | $69.74 — | $48.62B — | 53.72 | $1.29 — | |
| Agilent A | $145.55 — |
-0.92
|
$41.26B — | $78.77K — | $144.50 — | $146.64 — | $41.26B — | 34.08 | $4.27 — | |
| WuXi AppTec WUXAY | $13.33 — |
0
|
$38.73B — | $100.00 — | $13.33 — | $13.33 — | $38.73B — | 18.26 | $0.73 — | |
| IQVIA IQV | $221.76 — |
-0.8
|
$37.77B — | $105.82K — | $220.02 — | $223.49 — | $37.77B — | 30.50 | $7.27 — | |
| Mettler-Toledo MTD | $1,392.96 — |
-1.36
|
$28.46B — | $16.51K — | $1,382.31 — | $1,404.41 — | $28.46B — | 34.73 | $40.10 — | |
| Natera NTRA | $200.06 — |
-0.3
|
$27.61B — | $73.04K — | $195.14 — | $200.53 — | $27.61B — | 0 | -$2.28 — | |
| Waters WAT | $377.43 — |
-0.47
|
$22.47B — | $8.39K — | $374.41 — | $381.66 — | $22.47B — | 34.65 | $10.89 — | |
| Labcorp LH | $267.50 — |
-0.13
|
$22.18B — | $24.15K — | $266.20 — | $268.95 — | $22.18B — | 26.25 | $10.19 — | |
| Quest Diagnostics Incorporated DGX | $187.89 — |
+0.17
|
$20.90B — | $40.77K — | $186.12 — | $188.53 — | $20.90B — | 22.05 | $8.52 — | |
| Illumina ILMN | $119.15 — |
-0.65
|
$18.21B — | $67.38K — | $117.10 — | $119.38 — | $18.21B — | 26.71 | $4.46 — | |
| Medpace MEDP | $592.10 — |
+0.13
|
$16.68B — | $9.14K — | $583.79 — | $592.86 — | $16.68B — | 41.46 | $14.28 — | |
| Exact Sciences EXAS | $67.18 — |
-0.84
|
$12.73B — | $150.76K — | $65.60 — | $67.25 — | $12.73B — | 0 | -$5.35 — | |
| ICON Public Limited Company ICLR | $160.34 — |
-1.91
|
$12.24B — | $36.26K — | $159.13 — | $165.47 — | $12.24B — | 21.60 | $7.42 — | |
| Guardant Health GH | $94.16 — |
+0.03
|
$12.23B — | $204.66K — | $90.44 — | $94.16 — | $12.23B — | 0 | -$3.22 — | |
| Qiagen QGEN | $44.46 — |
-0.43
|
$9.64B — | $67.12K — | $44.30 — | $44.64 — | $9.64B — | 24.03 | $1.85 — | |
| Charles River Laboratories CRL | $166.75 — |
-1.45
|
$8.21B — | $27.33K — | $165.86 — | $167.88 — | $8.21B — | 0 | -$1.53 — | |
| Sonic Healthcare Limited SKHHY | $13.79 — |
-2.2
|
$6.82B — | $9.22K — | $13.79 — | $13.89 — | $6.82B — | 19.69 | $0.70 — | |
| RadNet RDNT | $73.78 — |
+0.44
|
$5.69B — | $29.82K — | $72.00 — | $74.25 — | $5.69B — | 0 | -$0.16 — | |
| Sotera Health Company SHC | $15.76 — |
-1.56
|
$4.48B — | $109.40K — | $15.58 — | $15.90 — | $4.48B — | 78.79 | $0.20 — | |
| Twist Bioscience TWST | $29.90 — |
-6.18
|
$1.80B — | $1.64M — | $29.54 — | $31.93 — | $1.80B — | 0 | -$1.44 — | |
| Neogen NEOG | $6.29 — |
-1.26
|
$1.37B — | $150.83K — | $6.20 — | $6.30 — | $1.37B — | 0 | -$4.80 — | |
| NeoGenomics NEO | $9.83 — |
-1.8
|
$1.27B — | $61.79K — | $9.71 — | $9.91 — | $1.27B — | 0 | -$0.89 — | |
| Castle Biosciences CSTL | $33.72 — |
-1.17
|
$984.24M — | $34.07K — | $32.96 — | $33.75 — | $984.24M — | 0 | -$0.44 — | |
| OPKO Health OPK | $1.28 — |
0
|
$982.66M — | $174.33K — | $1.26 — | $1.29 — | $982.66M — | 0 | -$0.24 — | |
| Fulgent Genetics FLGT | $29.24 — |
-1.18
|
$903.88M — | $35.35K — | $29.03 — | $29.80 — | $903.88M — | 0 | -$1.40 — | |
| CareDx CDNA | $15.92 — |
+0.32
|
$818.81M — | $79.34K — | $15.44 — | $15.92 — | $818.81M — | 12.43 | $1.28 — | |
| Personalis PSNL | $7.52 — |
-1.05
|
$667.81M — | $217.97K — | $7.25 — | $7.53 — | $667.81M — | 0 | -$0.83 — | |
| Myriad Genetics MYGN | $6.33 — |
-0.31
|
$590.04M — | $49.54K — | $6.25 — | $6.37 — | $590.04M — | 0 | -$4.35 — | |
| Aclaris Therapeutics ACRS | $2.40 — |
+3.45
|
$260.03M — | $125.51K — | $2.25 — | $2.44 — | $260.03M — | 0 | -$1.58 — | |
| Spectral Medical EDTXF | $0.88 — |
-14.47
|
$254.73M — | $1.78K — | $0.93 — | $0.93 — | $254.73M — | 0 | -$0.10 — | |
| Exagen XGN | $9.22 — |
-1.39
|
$208.95M — | $54.12K — | $8.92 — | $9.25 — | $208.95M — | 0 | -$0.93 — | |
| MDxHealth SA MDXH | $3.75 — |
-5.54
|
$185.62M — | $63.43K — | $3.70 — | $3.91 — | $185.62M — | 0 | -$0.76 — | |
| Neuronetics STIM | $2.00 — |
-1.96
|
$136.97M — | $130.26K — | $1.90 — | $2.01 — | $136.97M — | 0 | -$0.83 — | |
| Burning Rock Biotech BNR | $11.66 — |
+3
|
$125.54M — | $8.58K — | $11.16 — | $11.76 — | $125.54M — | 0 | -$1.90 — | |
| Lumos Diagnostics LDXHF | $0.15 — |
0
|
$118.08M — | $5.67K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| FONAR FONR | $14.73 — |
0
|
$92.74M — | $1.68K — | $14.67 — | $14.73 — | $92.74M — | 13.27 | $1.11 — | |
| DarioHealth DRIO | $9.92 — |
0
|
$67.14M — | $850.00 — | $9.92 — | $9.92 — | $67.14M — | 0 | -$13.40 — | |
| Biodesix BDSX | $7.71 — |
-2.41
|
$61.34M — | $2.13K — | $7.50 — | $7.71 — | $61.34M — | 0 | -$5.23 — | |
| Sona Nanotech SNANF | $0.40 — |
0
|
$45.20M — | $300.00 — | $0.43 — | $0.43 — | $45.20M — | 0 | -$0.02 — | |
| VolitionRx VNRX | $0.35 — |
-1.46
|
$42.55M — | $92.87K — | $0.35 — | $0.37 — | $42.55M — | 0 | -$0.24 — | |
| Star Equity STRR | $10.62 — |
+5.36
|
$37.17M — | $3.53K — | $10.09 — | $11.04 — | $37.17M — | 0 | -$1.31 — | |
| Inotiv NOTV | $1.04 — |
-0.71
|
$35.82M — | $80.48K — | $1.03 — | $1.07 — | $35.82M — | 0 | -$2.62 — | |
| Precipio PRPO | $19.51 — |
0
|
$31.60M — | $26.00 — | $19.51 — | $19.51 — | $31.60M — | 0 | -$1.19 — | |
| Izotropic IZOZF | $0.26 — |
-4.36
|
$18.19M — | $4.17K — | $0.29 — | $0.29 — | $18.19M — | 0 | -$0.03 — | |
| CelLBxHealth ANPCY | $0.31 — |
+35.08
|
$10.62M — | $20.00 — | $0.19 — | $0.19 — | $10.62M — | 0 | -$0.63 — | |
| ProPhase Labs PRPH | $0.25 — |
-0.79
|
$10.39M — | $129.89K — | $0.24 — | $0.26 — | $10.39M — | 0 | -$2.07 — | |
| ENDRA Life Sciences NDRA | $6.65 — |
+1.22
|
$9.96M — | $7.04K — | $6.26 — | $6.65 — | $9.96M — | 0 | -$60.23 — | |
| Check-Cap CHEK | $1.58 — |
-6.51
|
$9.24M — | $5.13K — | $1.58 — | $1.60 — | $9.24M — | 0 | -$4.30 — | |
| Mainz Biomed MYNZ | $1.41 — |
-3.45
|
$7.63M — | $215.52K — | $1.40 — | $1.47 — | $7.63M — | 0 | -$5.28 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.03M — | $90.00K — | $0.03 — | $0.03 — | $7.03M — | 0 | $0.00 — | |
| iSpecimen ISPC | $0.59 — |
-6.29
|
$5.81M — | $25.14K — | $0.58 — | $0.61 — | $5.81M — | 0 | -$8.91 — | |
| iMD Companies ICBU | $0.00 — |
-4.35
|
$5.20M — | $1.30M — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | |
| Telo Genomics TDSGF | $0.05 — |
0
|
$4.82M — | $1.50K — | $0.03 — | $0.04 — | $4.82M — | 0 | -$0.02 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Interpace Biosciences IDXG | $0.97 — |
0
|
$4.29M — | $7.40K — | $0.97 — | $0.98 — | $4.29M — | 0 | -$0.31 — | |
| Avricore Health AVCRF | $0.04 — |
+5.17
|
$3.81M — | $17.00K — | $0.04 — | $0.04 — | $3.81M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Lonza LZAGF | $695.15 — |
-2.33
|
$48.76B — | $42.00 — | $695.15 — | $695.15 — | $48.76B — | 53.67 | $12.95 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$38.73B — | $200.00 — | $15.00 — | $15.00 — | $38.73B — | 20.23 | $0.73 — | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.04 | $3.68 — | |
| Eurofins Scientific SE ERFSF | $69.03 — |
+2.43
|
$12.32B — | $250.00 — | $70.59 — | $70.59 — | $12.32B — | 26.24 | $2.63 — | |
| Sonic Healthcare SKHCF | $13.18 — |
0
|
$6.82B — | $500.00 — | $14.00 — | $14.00 — | $6.82B — | 18.82 | $0.70 — | |
| DiaSorin S.p.A DSRLF | $71.66 — |
0
|
$3.87B — | $1.90K — | $80.95 — | $82.83 — | $3.87B — | 17.82 | $4.02 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.52M — | $17.75K — | $1.37 — | $1.37 — | $182.52M — | 0 | $0.00 — | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$100.03M — | $10.00K — | $0.10 — | $0.10 — | $100.03M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | |
| Cordlife CLIFF | $0.10 — |
+13.07
|
$33.41M — | $2.13K — | $0.09 — | $0.09 — | $33.41M — | 0 | -$0.03 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$23.99M — | $17.00K — | $0.23 — | $0.24 — | $23.99M — | 0 | -$0.01 — | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.02 — |
0
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.23M — | $989.00 — | $0.02 — | $0.02 — | $5.23M — | 0 | -$7.53 — | |
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | |
| China CHHL | $0.00 — |
0
|
$1.77M — | $1.26K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | |
| Justera Health SCRSF | $0.00 — |
0
|
$895.16K — | $150.40K — | $0.00 — | $0.00 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380.00 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| IDenta IDTA | $0.21 — |
0
|
$845.53K — | $4.65K — | $0.20 — | $0.23 — | $845.53K — | 2.08 | $0.10 — | |
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | |
| Columbine Valley Resources TRXO | $0.00 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | $0.00 — | |
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$307.80K — | $1.00K — | $0.01 — | $0.01 — | $307.80K — | 0 | $0.00 — | |
| Medical Imaging MEDD | $0.00 — |
0
|
$295.71K — | $66.10K — | $0.00 — | $0.00 — | $295.71K — | 0 | $0.00 — | |
| Integrative Health IHTI | $0.00 — |
0
|
$284.50K — | $325.00 — | $0.00 — | $0.00 — | $284.50K — | 0 | $0.00 — | |
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | |
| Rosetta Genomics ROSGQ | $0.00 — |
0
|
$29.65K — | $1.64K — | $0.00 — | $0.00 — | $29.65K — | 0 | -$0.27 — | |
| Todos Medical TOMDF | $0.00 — |
0
|
$21.30K — | $320.00 — | $0.00 — | $0.00 — | $21.30K — | 0 | -$0.04 — | |
| Response Genetics RGDXQ | $0.00 — |
0
|
$11.64K — | $77.00K — | $0.00 — | $0.00 — | $11.64K — | 0 | -$0.39 — | |
| Cyclo3pss CYPS | $0.00 — |
0
|
$4.05K — | $300.00 — | $0.00 — | $0.00 — | $4.05K — | 0 | -$0.02 — | |
| Optigenex OPGX | $0.00 — |
0
|
$32.00 — | $2.92K — | $0.00 — | $0.00 — | $32.00 — | 0 | -$5.78 — | |
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Star Equity STRRP | $9.95 — |
0
|
$0.00 — | $1.00 — | $9.95 — | $9.95 — | $0.00 — | 0 | -$2.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}