结果页面 2，国家/地区：美国，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $578.71 — |
-0.24
|
$217.43B — | $1.32M — | $573.00 — | $584.33 — | $217.43B — | 33.47 | $17.29 — | ||
| Danaher DHR | $221.21 — |
<0.01
|
$156.25B — | $4.55M — | $217.34 — | $223.36 — | $156.25B — | 45.42 | $4.87 — | ||
| IDEXX Laboratories IDXX | $689.93 — |
-1.65
|
$55.09B — | $465.05K — | $688.66 — | $699.66 — | $55.09B — | 54.62 | $12.63 — | ||
| Lonza Group AG LZAGY | $68.54 — |
-1.18
|
$48.08B — | $3.09K — | $68.51 — | $68.80 — | $48.08B — | 52.72 | $1.30 — | ||
| Agilent A | $146.82 — |
-0.05
|
$41.62B — | $940.31K — | $144.50 — | $148.00 — | $41.62B — | 34.38 | $4.27 — | ||
| WuXi AppTec WUXAY | $13.33 — |
0
|
$40.45B — | $100.00 — | $13.33 — | $13.33 — | $40.45B — | 18.01 | $0.74 — | ||
| IQVIA IQV | $220.61 — |
-1.32
|
$37.57B — | $1.11M — | $220.02 — | $224.23 — | $37.57B — | 30.34 | $7.27 — | ||
| Mettler-Toledo MTD | $1,403.08 — |
-0.64
|
$28.66B — | $112.48K — | $1,382.31 — | $1,418.77 — | $28.66B — | 34.98 | $40.11 — | ||
| Natera NTRA | $204.28 — |
+1.8
|
$28.19B — | $1.29M — | $195.14 — | $205.80 — | $28.19B — | 0 | -$2.29 — | ||
| Waters WAT | $379.40 — |
+0.03
|
$22.59B — | $524.50K — | $374.41 — | $384.24 — | $22.59B — | 34.83 | $10.89 — | ||
| Labcorp LH | $266.89 — |
-0.37
|
$22.13B — | $943.71K — | $266.20 — | $269.23 — | $22.13B — | 26.21 | $10.18 — | ||
| Quest Diagnostics Incorporated DGX | $186.95 — |
-0.34
|
$20.80B — | $715.84K — | $186.12 — | $188.85 — | $20.80B — | 21.94 | $8.52 — | ||
| Illumina ILMN | $120.67 — |
+0.62
|
$18.44B — | $1.06M — | $117.10 — | $121.50 — | $18.44B — | 27.05 | $4.46 — | ||
| Medpace MEDP | $590.09 — |
-0.21
|
$16.62B — | $181.89K — | $583.79 — | $600.37 — | $16.62B — | 41.23 | $14.31 — | ||
| Exact Sciences EXAS | $67.03 — |
-1.06
|
$12.70B — | $1.70M — | $65.60 — | $68.26 — | $12.70B — | 0 | -$5.35 — | ||
| ICON Public Limited Company ICLR | $162.18 — |
-0.78
|
$12.38B — | $527.52K — | $158.08 — | $165.47 — | $12.38B — | 21.85 | $7.42 — | ||
| Guardant Health GH | $94.37 — |
+0.25
|
$12.26B — | $1.69M — | $90.44 — | $95.78 — | $12.26B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $44.32 — |
-0.74
|
$9.61B — | $1.12M — | $44.23 — | $45.27 — | $9.61B — | 23.95 | $1.85 — | ||
| Charles River Laboratories CRL | $167.81 — |
-0.83
|
$8.26B — | $1.88M — | $165.21 — | $169.00 — | $8.26B — | 0 | -$1.52 — | ||
| Sonic Healthcare Limited SKHHY | $13.92 — |
+0.94
|
$6.93B — | $7.62K — | $13.92 — | $14.09 — | $6.93B — | 19.88 | $0.70 — | ||
| RadNet RDNT | $75.15 — |
+2.3
|
$5.80B — | $964.14K — | $72.00 — | $76.79 — | $5.80B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $15.64 — |
-2.31
|
$4.44B — | $2.74M — | $15.58 — | $15.90 — | $4.44B — | 78.20 | $0.20 — | ||
| Twist Bioscience TWST | $26.87 — |
-10.13
|
$1.62B — | $5.76M — | $23.30 — | $27.25 — | $1.62B — | 0 | -$1.44 — | ||
| Neogen NEOG | $6.39 — |
+0.31
|
$1.39B — | $1.92M — | $6.20 — | $6.46 — | $1.39B — | 0 | -$4.80 — | ||
| NeoGenomics NEO | $10.34 — |
+3.3
|
$1.34B — | $2.15M — | $9.71 — | $10.44 — | $1.34B — | 0 | -$0.89 — | ||
| OPKO Health OPK | $1.28 — |
0
|
$982.66M — | $2.64M — | $1.25 — | $1.30 — | $982.66M — | 0 | -$0.24 — | ||
| Castle Biosciences CSTL | $33.45 — |
-1.96
|
$976.36M — | $466.53K — | $32.96 — | $33.97 — | $976.36M — | 0 | -$0.44 — | ||
| Fulgent Genetics FLGT | $29.10 — |
-1.66
|
$899.55M — | $427.87K — | $28.41 — | $29.80 — | $899.55M — | 0 | -$1.40 — | ||
| CareDx CDNA | $15.94 — |
+0.41
|
$819.58M — | $813.68K — | $15.44 — | $16.05 — | $819.58M — | 12.44 | $1.28 — | ||
| Personalis PSNL | $7.51 — |
-1.18
|
$666.92M — | $1.08M — | $7.25 — | $7.81 — | $666.92M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $6.71 — |
+5.67
|
$625.46M — | $1.10M — | $6.25 — | $6.83 — | $625.46M — | 0 | -$4.35 — | ||
| Spectral Medical EDTXF | $1.02 — |
+9.68
|
$338.93M — | $1.20K — | $0.99 — | $1.02 — | $338.93M — | 0 | -$0.10 — | ||
| Aclaris Therapeutics ACRS | $2.52 — |
+8.62
|
$273.03M — | $2.24M — | $2.25 — | $2.61 — | $273.03M — | 0 | -$1.58 — | ||
| Exagen XGN | $9.01 — |
-3.64
|
$204.19M — | $368.85K — | $8.92 — | $9.28 — | $204.19M — | 0 | -$0.93 — | ||
| MDxHealth SA MDXH | $3.65 — |
-7.93
|
$180.91M — | $706.93K — | $3.51 — | $3.91 — | $180.91M — | 0 | -$0.76 — | ||
| Neuronetics STIM | $1.99 — |
-2.45
|
$136.29M — | $1.56M — | $1.90 — | $2.04 — | $136.29M — | 0 | -$0.83 — | ||
| Burning Rock Biotech BNR | $12.04 — |
+6.38
|
$129.65M — | $74.26K — | $11.16 — | $12.17 — | $129.65M — | 0 | -$1.90 — | ||
| Lumos Diagnostics LDXHF | $0.15 — |
0
|
$118.08M — | $5.67K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | ||
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $16.97K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | ||
| FONAR FONR | $14.71 — |
-0.14
|
$92.62M — | $42.71K — | $14.67 — | $14.98 — | $92.62M — | 13.25 | $1.11 — | ||
| DarioHealth DRIO | $11.73 — |
+18.25
|
$79.39M — | $50.74K — | $9.92 — | $12.84 — | $79.39M — | 0 | -$13.40 — | ||
| Biodesix BDSX | $8.00 — |
+1.27
|
$63.65M — | $81.03K — | $7.50 — | $8.43 — | $63.65M — | 0 | -$5.23 — | ||
| Sona Nanotech SNANF | $0.42 — |
-1.05
|
$47.98M — | $2.69K — | $0.42 — | $0.43 — | $47.98M — | 0 | -$0.02 — | ||
| VolitionRx VNRX | $0.33 — |
-6.6
|
$40.02M — | $759.31K — | $0.33 — | $0.37 — | $40.02M — | 0 | -$0.24 — | ||
| Star Equity STRR | $10.33 — |
+2.48
|
$36.15M — | $17.14K — | $10.08 — | $11.04 — | $36.15M — | 0 | -$1.31 — | ||
| Inotiv NOTV | $1.03 — |
-1.9
|
$35.39M — | $332.35K — | $1.00 — | $1.07 — | $35.39M — | 0 | -$2.62 — | ||
| Precipio PRPO | $19.33 — |
-0.92
|
$31.31M — | $5.92K — | $18.50 — | $19.70 — | $31.31M — | 0 | -$1.19 — | ||
| Izotropic IZOZF | $0.26 — |
-4.36
|
$19.03M — | $4.17K — | $0.29 — | $0.29 — | $19.03M — | 0 | -$0.03 — | ||
| ProPhase Labs PRPH | $0.28 — |
+11.11
|
$11.63M — | $1.50M — | $0.24 — | $0.30 — | $11.63M — | 0 | -$2.07 — | ||
| Check-Cap CHEK | $1.98 — |
+16.86
|
$11.56M — | $200.30K — | $1.58 — | $2.00 — | $11.56M — | 0 | -$4.30 — | ||
| ENDRA Life Sciences NDRA | $6.70 — |
+1.98
|
$10.03M — | $13.83K — | $6.26 — | $6.90 — | $10.03M — | 0 | -$60.23 — | ||
| Mainz Biomed MYNZ | $1.43 — |
-2.05
|
$7.74M — | $956.53K — | $1.38 — | $1.58 — | $7.74M — | 0 | -$5.28 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.73M — | $90.00K — | $0.03 — | $0.03 — | $6.73M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
+18.18
|
$6.14M — | $220.00K — | $0.00 — | $0.00 — | $6.14M — | 0 | $0.00 — | ||
| iSpecimen ISPC | $0.63 — |
-1.07
|
$6.13M — | $65.91K — | $0.58 — | $0.63 — | $6.13M — | 0 | -$8.91 — | ||
| CelLBxHealth ANPCY | $0.19 — |
0
|
$6.13M — | $51.00 — | $0.19 — | $0.19 — | $6.13M — | 0 | -$0.63 — | ||
| Telo Genomics TDSGF | $0.05 — |
+38.2
|
$5.31M — | $41.31K — | $0.05 — | $0.07 — | $5.31M — | 0 | -$0.02 — | ||
| Interpace Biosciences IDXG | $0.98 — |
+1.03
|
$4.33M — | $13.05K — | $0.89 — | $0.98 — | $4.33M — | 0 | -$0.31 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Avricore Health AVCRF | $0.04 — |
+5.17
|
$3.81M — | $17.00K — | $0.04 — | $0.04 — | $3.81M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | ||
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | ||
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $695.15 — |
-2.33
|
$48.76B — | $42.00 — | $695.15 — | $695.15 — | $48.76B — | 53.47 | $13.00 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$40.45B — | $200.00 — | $15.00 — | $15.00 — | $40.45B — | 19.95 | $0.74 — | ||
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.04 | $3.68 — | ||
| Eurofins Scientific SE ERFSF | $70.00 — |
-0.84
|
$12.40B — | $175.00 — | $70.00 — | $70.00 — | $12.40B — | 26.61 | $2.63 — | ||
| Sonic Healthcare SKHCF | $13.18 — |
0
|
$6.87B — | $500.00 — | $14.00 — | $14.00 — | $6.87B — | 18.82 | $0.70 — | ||
| DiaSorin S.p.A DSRLF | $71.66 — |
0
|
$3.87B — | $1.90K — | $80.95 — | $82.83 — | $3.87B — | 17.82 | $4.02 — | ||
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$319.73M — | $6.00K — | $0.53 — | $0.54 — | $319.73M — | 12.84 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$182.18M — | $17.75K — | $1.37 — | $1.37 — | $182.18M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.28M — | $10.00K — | $0.10 — | $0.10 — | $101.28M — | 0 | -$0.02 — | ||
| Cordlife CLIFF | $0.10 — |
+13.07
|
$35.44M — | $2.13K — | $0.09 — | $0.09 — | $35.44M — | 0 | -$0.03 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$23.99M — | $17.00K — | $0.23 — | $0.24 — | $23.99M — | 0 | -$0.01 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Stella Diagnostics SLDX | $0.01 — |
-21.05
|
$4.16M — | $20.00K — | $0.01 — | $0.01 — | $4.16M — | 0 | -$7.53 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $1.26K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$895.16K — | $150.40K — | $0.00 — | $0.00 — | $895.16K — | 0 | -$0.01 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380.00 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | ||
| IDenta IDTA | $0.21 — |
0
|
$845.53K — | $4.65K — | $0.20 — | $0.23 — | $845.53K — | 2.08 | $0.10 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| Columbine Valley Resources TRXO | $0.00 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | $0.00 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$307.80K — | $1.00K — | $0.01 — | $0.01 — | $307.80K — | 0 | $0.00 — | ||
| Medical Imaging MEDD | $0.00 — |
0
|
$295.71K — | $66.10K — | $0.00 — | $0.00 — | $295.71K — | 0 | $0.00 — | ||
| Integrative Health IHTI | $0.00 — |
0
|
$284.50K — | $325.00 — | $0.00 — | $0.00 — | $284.50K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Rosetta Genomics ROSGQ | $0.00 — |
0
|
$29.65K — | $1.64K — | $0.00 — | $0.00 — | $29.65K — | 0 | -$0.27 — | ||
| Todos Medical TOMDF | $0.00 — |
0
|
$21.30K — | $320.00 — | $0.00 — | $0.00 — | $21.30K — | 0 | -$0.04 — | ||
| Response Genetics RGDXQ | $0.00 — |
0
|
$11.64K — | $77.00K — | $0.00 — | $0.00 — | $11.64K — | 0 | -$0.39 — | ||
| Cyclo3pss CYPS | $0.00 — |
0
|
$4.05K — | $300.00 — | $0.00 — | $0.00 — | $4.05K — | 0 | -$0.02 — | ||
| Optigenex OPGX | $0.00 — |
0
|
$32.00 — | $2.92K — | $0.00 — | $0.00 — | $32.00 — | 0 | -$5.78 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.97 — |
+0.2
|
$0.00 — | $330.00 — | $9.87 — | $9.97 — | $0.00 — | 0 | -$2.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}