Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (129)
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (16)
Все биржи
Здравоохранение (129)
- {{item.name}}
- Все секторы
- Здравоохранение (129)
Диагностика и исследования (129)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $588.45 — |
+0.07
|
$221.09B — | $1.58M — | $578.25 — | $598.51 — | $221.09B — | 34.03 | $17.29 — | |
| Danaher DHR | $222.24 — |
+1.29
|
$156.98B — | $4.02M — | $217.54 — | $226.61 — | $156.98B — | 45.63 | $4.87 — | |
| IDEXX Laboratories IDXX | $700.49 — |
-2.11
|
$55.77B — | $283.16K — | $698.18 — | $715.89 — | $55.77B — | 55.30 | $12.63 — | |
| Lonza Group AG LZAGY | $69.44 — |
-0.17
|
$48.71B — | $3.87K — | $69.44 — | $69.74 — | $48.71B — | 53.82 | $1.29 — | |
| Agilent A | $148.44 — |
-2.03
|
$42.08B — | $804.85K — | $148.19 — | $152.09 — | $42.08B — | 34.76 | $4.27 — | |
| WuXi AppTec WUXAY | $13.33 — |
+1.76
|
$38.73B — | $100.00 — | $13.33 — | $13.33 — | $38.73B — | 18.26 | $0.73 — | |
| IQVIA IQV | $223.45 — |
+1.16
|
$38.05B — | $1.55M — | $217.61 — | $228.12 — | $38.05B — | 30.73 | $7.27 — | |
| Mettler-Toledo MTD | $1,423.13 — |
-1.7
|
$29.07B — | $66.88K — | $1,419.53 — | $1,462.15 — | $29.07B — | 35.48 | $40.10 — | |
| Natera NTRA | $201.49 — |
-3.83
|
$27.81B — | $901.86K — | $200.76 — | $209.00 — | $27.81B — | 0 | -$2.28 — | |
| Waters WAT | $383.09 — |
-1.1
|
$22.81B — | $273.20K — | $380.24 — | $390.58 — | $22.81B — | 35.17 | $10.89 — | |
| Labcorp LH | $267.27 — |
+0.48
|
$22.16B — | $710.14K — | $263.53 — | $270.47 — | $22.16B — | 26.22 | $10.19 — | |
| Quest Diagnostics Incorporated DGX | $189.45 — |
+1.39
|
$21.07B — | $822.47K — | $184.50 — | $190.47 — | $21.07B — | 22.23 | $8.52 — | |
| Illumina ILMN | $120.33 — |
-1.35
|
$18.39B — | $815.70K — | $119.04 — | $123.65 — | $18.39B — | 26.97 | $4.46 — | |
| Medpace MEDP | $594.53 — |
-0.51
|
$16.75B — | $135.10K — | $586.83 — | $608.09 — | $16.75B — | 41.63 | $14.28 — | |
| Exact Sciences EXAS | $68.03 — |
-0.5
|
$12.89B — | $1.11M — | $67.54 — | $68.96 — | $12.89B — | 0 | -$5.35 — | |
| ICON Public Limited Company ICLR | $162.62 — |
-0.49
|
$12.42B — | $300.72K — | $161.25 — | $166.30 — | $12.42B — | 21.91 | $7.42 — | |
| Guardant Health GH | $94.55 — |
-3.36
|
$12.28B — | $1.24M — | $93.51 — | $98.05 — | $12.28B — | 0 | -$3.22 — | |
| Qiagen QGEN | $44.72 — |
+0.43
|
$9.70B — | $464.71K — | $44.35 — | $45.09 — | $9.70B — | 24.17 | $1.85 — | |
| Charles River Laboratories CRL | $169.35 — |
-1.25
|
$8.33B — | $788.03K — | $168.36 — | $175.10 — | $8.33B — | 0 | -$1.53 — | |
| Sonic Healthcare Limited SKHHY | $13.79 — |
-0.29
|
$6.82B — | $9.22K — | $13.79 — | $13.89 — | $6.82B — | 19.69 | $0.70 — | |
| RadNet RDNT | $73.53 — |
-1.23
|
$5.67B — | $469.45K — | $73.06 — | $75.51 — | $5.67B — | 0 | -$0.16 — | |
| Sotera Health Company SHC | $16.25 — |
0
|
$4.62B — | $1.42M — | $16.15 — | $16.48 — | $4.62B — | 81.25 | $0.20 — | |
| Twist Bioscience TWST | $30.07 — |
-5.63
|
$1.82B — | $785.65K — | $29.77 — | $31.93 — | $1.82B — | 0 | -$1.44 — | |
| Neogen NEOG | $6.36 — |
-1.78
|
$1.38B — | $1.20M — | $6.35 — | $6.53 — | $1.38B — | 0 | -$4.80 — | |
| NeoGenomics NEO | $9.96 — |
-0.4
|
$1.29B — | $679.56K — | $9.71 — | $10.16 — | $1.29B — | 0 | -$0.89 — | |
| Castle Biosciences CSTL | $34.06 — |
-2.18
|
$994.17M — | $231.22K — | $34.01 — | $35.00 — | $994.17M — | 0 | -$0.44 — | |
| OPKO Health OPK | $1.28 — |
-3.03
|
$982.66M — | $1.32M — | $1.28 — | $1.33 — | $982.66M — | 0 | -$0.24 — | |
| Fulgent Genetics FLGT | $29.33 — |
+0.86
|
$906.66M — | $579.25K — | $29.30 — | $30.59 — | $906.66M — | 0 | -$1.40 — | |
| CareDx CDNA | $16.02 — |
-1.78
|
$823.95M — | $692.39K — | $15.90 — | $16.24 — | $823.95M — | 12.51 | $1.28 — | |
| Personalis PSNL | $7.75 — |
-3.25
|
$688.23M — | $641.84K — | $7.67 — | $8.14 — | $688.23M — | 0 | -$0.83 — | |
| Myriad Genetics MYGN | $6.38 — |
-2.45
|
$594.70M — | $491.79K — | $6.35 — | $6.67 — | $594.70M — | 0 | -$4.35 — | |
| Spectral Medical EDTXF | $1.03 — |
-4.63
|
$297.81M — | $1.00K — | $1.03 — | $1.03 — | $297.81M — | 0 | -$0.10 — | |
| Aclaris Therapeutics ACRS | $2.29 — |
-4.77
|
$248.65M — | $604.73K — | $2.26 — | $2.41 — | $248.65M — | 0 | -$1.58 — | |
| Exagen XGN | $9.38 — |
-2.14
|
$212.69M — | $356.60K — | $9.26 — | $9.73 — | $212.69M — | 0 | -$0.93 — | |
| MDxHealth SA MDXH | $3.97 — |
-3.64
|
$196.50M — | $250.30K — | $3.93 — | $4.35 — | $196.50M — | 0 | -$0.76 — | |
| Neuronetics STIM | $2.02 — |
-6.5
|
$138.34M — | $1.00M — | $1.98 — | $2.16 — | $138.34M — | 0 | -$0.83 — | |
| Burning Rock Biotech BNR | $11.42 — |
-7.07
|
$122.95M — | $14.94K — | $11.42 — | $12.24 — | $122.95M — | 0 | -$1.90 — | |
| Lumos Diagnostics LDXHF | $0.15 — |
0
|
$118.08M — | $5.67K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| FONAR FONR | $14.83 — |
-0.15
|
$93.36M — | $36.28K — | $14.67 — | $15.00 — | $93.36M — | 13.35 | $1.11 — | |
| DarioHealth DRIO | $10.11 — |
-13.96
|
$68.43M — | $29.99K — | $9.01 — | $11.50 — | $68.43M — | 0 | -$13.40 — | |
| Biodesix BDSX | $7.66 — |
-3.71
|
$60.90M — | $46.40K — | $7.42 — | $7.99 — | $60.90M — | 0 | -$5.23 — | |
| Sona Nanotech SNANF | $0.40 — |
-3.61
|
$45.20M — | $300.00 — | $0.43 — | $0.43 — | $45.20M — | 0 | -$0.02 — | |
| VolitionRx VNRX | $0.36 — |
-2.83
|
$43.54M — | $574.89K — | $0.36 — | $0.40 — | $43.54M — | 0 | -$0.24 — | |
| Inotiv NOTV | $1.06 — |
-5.36
|
$36.42M — | $132.47K — | $1.06 — | $1.13 — | $36.42M — | 0 | -$2.62 — | |
| Star Equity STRR | $10.06 — |
-1.18
|
$35.21M — | $7.38K — | $9.82 — | $10.06 — | $35.21M — | 0 | -$1.31 — | |
| Precipio PRPO | $19.50 — |
-2.5
|
$31.58M — | $5.99K — | $19.26 — | $19.90 — | $31.58M — | 0 | -$1.19 — | |
| Izotropic IZOZF | $0.28 — |
-3.51
|
$19.01M — | $4.17K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.25 — |
-6.35
|
$10.42M — | $648.88K — | $0.24 — | $0.27 — | $10.42M — | 0 | -$2.07 — | |
| ENDRA Life Sciences NDRA | $6.47 — |
+3.35
|
$9.69M — | $44.02K — | $6.24 — | $6.70 — | $9.69M — | 0 | -$60.23 — | |
| Check-Cap CHEK | $1.61 — |
-8
|
$9.42M — | $49.32K — | $1.60 — | $1.78 — | $9.42M — | 0 | -$4.30 — | |
| Mainz Biomed MYNZ | $1.57 — |
+15.56
|
$8.50M — | $11.02M — | $1.28 — | $2.09 — | $8.50M — | 0 | -$5.28 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.03M — | $90.00K — | $0.03 — | $0.03 — | $7.03M — | 0 | $0.00 — | |
| CelLBxHealth ANPCY | $0.19 — |
-38.71
|
$6.51M — | $20.00 — | $0.19 — | $0.19 — | $6.51M — | 0 | -$0.63 — | |
| iSpecimen ISPC | $0.62 — |
-2.09
|
$6.07M — | $122.35K — | $0.56 — | $0.62 — | $6.07M — | 0 | -$8.91 — | |
| iMD Companies ICBU | $0.00 — |
-8.33
|
$5.20M — | $1.00M — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | |
| Telo Genomics TDSGF | $0.05 — |
+14.29
|
$4.82M — | $1.50K — | $0.03 — | $0.04 — | $4.82M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $0.98 — |
-12.5
|
$4.33M — | $14.40K — | $0.98 — | $1.02 — | $4.33M — | 0 | -$0.31 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Avricore Health AVCRF | $0.04 — |
-4.41
|
$3.62M — | $17.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Lonza LZAGF | $711.76 — |
+2.39
|
$49.93B — | $41.00 — | $681.20 — | $695.12 — | $49.93B — | 54.96 | $12.95 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$38.73B — | $200.00 — | $15.00 — | $15.00 — | $38.73B — | 20.23 | $0.73 — | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.04 | $3.68 — | |
| Eurofins Scientific SE ERFSF | $67.39 — |
-4.59
|
$12.03B — | $250.00 — | $70.59 — | $70.59 — | $12.03B — | 25.62 | $2.63 — | |
| Sonic Healthcare SKHCF | $13.18 — |
0
|
$6.82B — | $500.00 — | $14.00 — | $14.00 — | $6.82B — | 18.82 | $0.70 — | |
| DiaSorin S.p.A DSRLF | $71.66 — |
0
|
$3.87B — | $1.90K — | $80.95 — | $82.83 — | $3.87B — | 17.82 | $4.02 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.52M — | $17.75K — | $1.37 — | $1.37 — | $182.52M — | 0 | $0.00 — | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$100.03M — | $10.00K — | $0.10 — | $0.10 — | $100.03M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Cordlife CLIFF | $0.09 — |
0
|
$29.55M — | $2.13K — | $0.09 — | $0.09 — | $29.55M — | 0 | -$0.03 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
-6.77
|
$23.99M — | $17.00K — | $0.23 — | $0.24 — | $23.99M — | 0 | -$0.01 — | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.02 — |
0
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | |
| Stella Diagnostics SLDX | $0.02 — |
-0.66
|
$5.23M — | $989.00 — | $0.02 — | $0.02 — | $5.23M — | 0 | -$7.53 — | |
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | |
| China CHHL | $0.00 — |
0
|
$1.77M — | $1.26K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | |
| Justera Health SCRSF | $0.00 — |
0
|
$895.16K — | $150.40K — | $0.00 — | $0.00 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380.00 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| IDenta IDTA | $0.21 — |
0
|
$845.53K — | $4.65K — | $0.20 — | $0.23 — | $845.53K — | 2.08 | $0.10 — | |
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | |
| Columbine Valley Resources TRXO | $0.00 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | $0.00 — | |
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$307.80K — | $1.00K — | $0.01 — | $0.01 — | $307.80K — | 0 | $0.00 — | |
| Medical Imaging MEDD | $0.00 — |
0
|
$295.71K — | $66.10K — | $0.00 — | $0.00 — | $295.71K — | 0 | $0.00 — | |
| Integrative Health IHTI | $0.00 — |
0
|
$284.50K — | $325.00 — | $0.00 — | $0.00 — | $284.50K — | 0 | $0.00 — | |
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | |
| Rosetta Genomics ROSGQ | $0.00 — |
0
|
$29.65K — | $1.64K — | $0.00 — | $0.00 — | $29.65K — | 0 | -$0.27 — | |
| Todos Medical TOMDF | $0.00 — |
0
|
$21.30K — | $320.00 — | $0.00 — | $0.00 — | $21.30K — | 0 | -$0.04 — | |
| Response Genetics RGDXQ | $0.00 — |
0
|
$11.64K — | $77.00K — | $0.00 — | $0.00 — | $11.64K — | 0 | -$0.39 — | |
| Cyclo3pss CYPS | $0.00 — |
0
|
$4.05K — | $300.00 — | $0.00 — | $0.00 — | $4.05K — | 0 | -$0.02 — | |
| Optigenex OPGX | $0.00 — |
0
|
$32.00 — | $2.92K — | $0.00 — | $0.00 — | $32.00 — | 0 | -$5.78 — | |
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Star Equity STRRP | $9.95 — |
+0.25
|
$0.00 — | $1.84K — | $9.85 — | $10.00 — | $0.00 — | 0 | -$2.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}