Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (129)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (129)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (129)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (129)
Chẩn đoán & nghiên cứu (129)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $580.13 — |
-1.34
|
$217.96B — | $2.68M — | $578.25 — | $598.51 — | $217.96B — | 33.55 | $17.29 — | |
| Danaher DHR | $221.20 — |
+0.82
|
$156.24B — | $6.45M — | $217.54 — | $226.61 — | $156.24B — | 45.42 | $4.87 — | |
| IDEXX Laboratories IDXX | $701.48 — |
-1.69
|
$56.01B — | $467.55K — | $698.18 — | $715.89 — | $56.01B — | 55.54 | $12.63 — | |
| Lonza Group AG LZAGY | $69.31 — |
-0.36
|
$48.62B — | $4.13K — | $69.31 — | $69.74 — | $48.62B — | 53.72 | $1.29 — | |
| Agilent A | $146.89 — |
-3.06
|
$41.64B — | $1.46M — | $146.52 — | $152.09 — | $41.64B — | 34.40 | $4.27 — | |
| WuXi AppTec WUXAY | $13.33 — |
0
|
$38.73B — | $100.00 — | $13.33 — | $13.33 — | $38.73B — | 18.26 | $0.73 — | |
| IQVIA IQV | $223.55 — |
+1.21
|
$38.07B — | $2.12M — | $217.61 — | $228.12 — | $38.07B — | 30.74 | $7.27 — | |
| Mettler-Toledo MTD | $1,412.18 — |
-2.46
|
$28.85B — | $104.78K — | $1,407.45 — | $1,462.15 — | $28.85B — | 35.21 | $40.10 — | |
| Natera NTRA | $200.67 — |
-4.21
|
$27.70B — | $1.43M — | $200.34 — | $209.00 — | $27.70B — | 0 | -$2.28 — | |
| Waters WAT | $379.30 — |
-2.08
|
$22.58B — | $503.69K — | $379.11 — | $390.58 — | $22.58B — | 34.83 | $10.89 — | |
| Labcorp LH | $267.87 — |
+0.7
|
$22.21B — | $1.09M — | $263.53 — | $270.47 — | $22.21B — | 26.28 | $10.19 — | |
| Quest Diagnostics Incorporated DGX | $187.58 — |
+0.39
|
$20.87B — | $1.17M — | $184.50 — | $190.47 — | $20.87B — | 22.01 | $8.52 — | |
| Illumina ILMN | $119.93 — |
-1.68
|
$18.33B — | $1.57M — | $119.04 — | $123.65 — | $18.33B — | 26.89 | $4.46 — | |
| Medpace MEDP | $591.32 — |
-1.05
|
$16.66B — | $222.41K — | $586.83 — | $608.09 — | $16.66B — | 41.40 | $14.28 — | |
| Exact Sciences EXAS | $67.75 — |
-0.91
|
$12.84B — | $1.93M — | $67.54 — | $68.96 — | $12.84B — | 0 | -$5.35 — | |
| ICON Public Limited Company ICLR | $163.45 — |
+0.02
|
$12.48B — | $450.63K — | $161.25 — | $166.30 — | $12.48B — | 22.02 | $7.42 — | |
| Guardant Health GH | $94.13 — |
-3.79
|
$12.23B — | $2.00M — | $93.51 — | $98.05 — | $12.23B — | 0 | -$3.22 — | |
| Qiagen QGEN | $44.65 — |
+0.27
|
$9.68B — | $726.59K — | $44.35 — | $45.09 — | $9.68B — | 24.13 | $1.85 — | |
| Charles River Laboratories CRL | $169.21 — |
-1.34
|
$8.33B — | $1.02M — | $168.28 — | $175.10 — | $8.33B — | 0 | -$1.53 — | |
| Sonic Healthcare Limited SKHHY | $13.79 — |
-2.2
|
$6.82B — | $9.22K — | $13.79 — | $13.89 — | $6.82B — | 19.69 | $0.70 — | |
| RadNet RDNT | $73.46 — |
-1.33
|
$5.67B — | $853.11K — | $72.93 — | $75.51 — | $5.67B — | 0 | -$0.16 — | |
| Sotera Health Company SHC | $16.01 — |
-1.48
|
$4.55B — | $3.27M — | $15.99 — | $16.48 — | $4.55B — | 80.04 | $0.20 — | |
| Twist Bioscience TWST | $29.90 — |
-6.18
|
$1.80B — | $1.64M — | $29.54 — | $31.93 — | $1.80B — | 0 | -$1.44 — | |
| Neogen NEOG | $6.37 — |
-1.55
|
$1.38B — | $3.00M — | $6.33 — | $6.53 — | $1.38B — | 0 | -$4.80 — | |
| NeoGenomics NEO | $10.01 — |
+0.1
|
$1.30B — | $1.22M — | $9.71 — | $10.16 — | $1.30B — | 0 | -$0.89 — | |
| Castle Biosciences CSTL | $34.12 — |
-2.01
|
$995.92M — | $387.28K — | $33.98 — | $35.00 — | $995.92M — | 0 | -$0.44 — | |
| OPKO Health OPK | $1.28 — |
-3.03
|
$982.66M — | $2.20M — | $1.27 — | $1.33 — | $982.66M — | 0 | -$0.24 — | |
| Fulgent Genetics FLGT | $29.59 — |
+1.75
|
$914.70M — | $929.28K — | $29.00 — | $30.59 — | $914.70M — | 0 | -$1.40 — | |
| CareDx CDNA | $15.87 — |
-2.7
|
$816.24M — | $1.18M — | $15.80 — | $16.24 — | $816.24M — | 12.39 | $1.28 — | |
| Personalis PSNL | $7.60 — |
-5.12
|
$674.91M — | $986.87K — | $7.57 — | $8.14 — | $674.91M — | 0 | -$0.83 — | |
| Myriad Genetics MYGN | $6.35 — |
-2.91
|
$591.91M — | $1.60M — | $6.26 — | $6.67 — | $591.91M — | 0 | -$4.35 — | |
| Spectral Medical EDTXF | $0.88 — |
-14.47
|
$254.73M — | $1.78K — | $0.93 — | $0.93 — | $254.73M — | 0 | -$0.10 — | |
| Aclaris Therapeutics ACRS | $2.32 — |
-3.73
|
$251.36M — | $819.91K — | $2.26 — | $2.41 — | $251.36M — | 0 | -$1.58 — | |
| Exagen XGN | $9.35 — |
-2.5
|
$211.90M — | $521.40K — | $9.25 — | $9.73 — | $211.90M — | 0 | -$0.93 — | |
| MDxHealth SA MDXH | $3.97 — |
-3.64
|
$196.50M — | $277.81K — | $3.93 — | $4.35 — | $196.50M — | 0 | -$0.76 — | |
| Neuronetics STIM | $2.04 — |
-5.56
|
$139.71M — | $1.52M — | $1.98 — | $2.16 — | $139.71M — | 0 | -$0.83 — | |
| Burning Rock Biotech BNR | $11.32 — |
-7.89
|
$121.88M — | $17.01K — | $11.18 — | $12.24 — | $121.88M — | 0 | -$1.90 — | |
| Lumos Diagnostics LDXHF | $0.15 — |
0
|
$118.08M — | $5.67K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| FONAR FONR | $14.73 — |
-0.81
|
$92.74M — | $39.55K — | $14.67 — | $15.00 — | $92.74M — | 13.27 | $1.11 — | |
| DarioHealth DRIO | $9.92 — |
-15.57
|
$67.14M — | $32.89K — | $9.01 — | $11.50 — | $67.14M — | 0 | -$13.40 — | |
| Biodesix BDSX | $7.90 — |
-0.63
|
$62.85M — | $63.49K — | $7.42 — | $7.99 — | $62.85M — | 0 | -$5.23 — | |
| Sona Nanotech SNANF | $0.40 — |
0
|
$45.20M — | $300.00 — | $0.43 — | $0.43 — | $45.20M — | 0 | -$0.02 — | |
| VolitionRx VNRX | $0.35 — |
-4.37
|
$42.85M — | $777.88K — | $0.35 — | $0.40 — | $42.85M — | 0 | -$0.24 — | |
| Inotiv NOTV | $1.05 — |
-6.25
|
$36.07M — | $220.52K — | $1.03 — | $1.13 — | $36.07M — | 0 | -$2.62 — | |
| Star Equity STRR | $10.08 — |
-0.98
|
$35.28M — | $6.01K — | $9.82 — | $10.13 — | $35.28M — | 0 | -$1.31 — | |
| Precipio PRPO | $19.52 — |
-2.4
|
$31.61M — | $5.16K — | $19.26 — | $19.90 — | $31.61M — | 0 | -$1.19 — | |
| Izotropic IZOZF | $0.26 — |
-4.36
|
$18.19M — | $4.17K — | $0.29 — | $0.29 — | $18.19M — | 0 | -$0.03 — | |
| CelLBxHealth ANPCY | $0.31 — |
+35.08
|
$10.62M — | $20.00 — | $0.19 — | $0.19 — | $10.62M — | 0 | -$0.63 — | |
| ProPhase Labs PRPH | $0.25 — |
-5.94
|
$10.47M — | $785.82K — | $0.24 — | $0.27 — | $10.47M — | 0 | -$2.07 — | |
| Check-Cap CHEK | $1.69 — |
-3.43
|
$9.89M — | $49.70K — | $1.60 — | $1.78 — | $9.89M — | 0 | -$4.30 — | |
| ENDRA Life Sciences NDRA | $6.57 — |
+4.95
|
$9.84M — | $48.20K — | $6.21 — | $6.70 — | $9.84M — | 0 | -$60.23 — | |
| Mainz Biomed MYNZ | $1.46 — |
+7.35
|
$7.90M — | $11.52M — | $1.28 — | $2.09 — | $7.90M — | 0 | -$5.28 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.03M — | $90.00K — | $0.03 — | $0.03 — | $7.03M — | 0 | $0.00 — | |
| iSpecimen ISPC | $0.62 — |
-2.41
|
$6.06M — | $149.81K — | $0.56 — | $0.63 — | $6.06M — | 0 | -$8.91 — | |
| iMD Companies ICBU | $0.00 — |
-4.35
|
$5.20M — | $1.30M — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | |
| Telo Genomics TDSGF | $0.05 — |
0
|
$4.82M — | $1.50K — | $0.03 — | $0.04 — | $4.82M — | 0 | -$0.02 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Interpace Biosciences IDXG | $0.97 — |
-3
|
$4.29M — | $19.40K — | $0.97 — | $1.02 — | $4.29M — | 0 | -$0.31 — | |
| Avricore Health AVCRF | $0.04 — |
+5.17
|
$3.81M — | $17.00K — | $0.04 — | $0.04 — | $3.81M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Lonza LZAGF | $695.15 — |
-2.33
|
$48.76B — | $42.00 — | $695.15 — | $695.15 — | $48.76B — | 53.67 | $12.95 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$38.73B — | $200.00 — | $15.00 — | $15.00 — | $38.73B — | 20.23 | $0.73 — | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.04 | $3.68 — | |
| Eurofins Scientific SE ERFSF | $69.03 — |
+2.43
|
$12.32B — | $250.00 — | $70.59 — | $70.59 — | $12.32B — | 26.24 | $2.63 — | |
| Sonic Healthcare SKHCF | $13.18 — |
0
|
$6.82B — | $500.00 — | $14.00 — | $14.00 — | $6.82B — | 18.82 | $0.70 — | |
| DiaSorin S.p.A DSRLF | $71.66 — |
0
|
$3.87B — | $1.90K — | $80.95 — | $82.83 — | $3.87B — | 17.82 | $4.02 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.52M — | $17.75K — | $1.37 — | $1.37 — | $182.52M — | 0 | $0.00 — | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$100.03M — | $10.00K — | $0.10 — | $0.10 — | $100.03M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | |
| Cordlife CLIFF | $0.10 — |
+13.07
|
$33.41M — | $2.13K — | $0.09 — | $0.09 — | $33.41M — | 0 | -$0.03 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$23.99M — | $17.00K — | $0.23 — | $0.24 — | $23.99M — | 0 | -$0.01 — | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.02 — |
0
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.23M — | $989.00 — | $0.02 — | $0.02 — | $5.23M — | 0 | -$7.53 — | |
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | |
| China CHHL | $0.00 — |
0
|
$1.77M — | $1.26K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | |
| Justera Health SCRSF | $0.00 — |
0
|
$895.16K — | $150.40K — | $0.00 — | $0.00 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380.00 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| IDenta IDTA | $0.21 — |
0
|
$845.53K — | $4.65K — | $0.20 — | $0.23 — | $845.53K — | 2.08 | $0.10 — | |
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | |
| Columbine Valley Resources TRXO | $0.00 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | $0.00 — | |
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$307.80K — | $1.00K — | $0.01 — | $0.01 — | $307.80K — | 0 | $0.00 — | |
| Medical Imaging MEDD | $0.00 — |
0
|
$295.71K — | $66.10K — | $0.00 — | $0.00 — | $295.71K — | 0 | $0.00 — | |
| Integrative Health IHTI | $0.00 — |
0
|
$284.50K — | $325.00 — | $0.00 — | $0.00 — | $284.50K — | 0 | $0.00 — | |
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | |
| Rosetta Genomics ROSGQ | $0.00 — |
0
|
$29.65K — | $1.64K — | $0.00 — | $0.00 — | $29.65K — | 0 | -$0.27 — | |
| Todos Medical TOMDF | $0.00 — |
0
|
$21.30K — | $320.00 — | $0.00 — | $0.00 — | $21.30K — | 0 | -$0.04 — | |
| Response Genetics RGDXQ | $0.00 — |
0
|
$11.64K — | $77.00K — | $0.00 — | $0.00 — | $11.64K — | 0 | -$0.39 — | |
| Cyclo3pss CYPS | $0.00 — |
0
|
$4.05K — | $300.00 — | $0.00 — | $0.00 — | $4.05K — | 0 | -$0.02 — | |
| Optigenex OPGX | $0.00 — |
0
|
$32.00 — | $2.92K — | $0.00 — | $0.00 — | $32.00 — | 0 | -$5.78 — | |
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Star Equity STRRP | $9.98 — |
+0.55
|
$0.00 — | $1.35K — | $9.85 — | $10.00 — | $0.00 — | 0 | -$2.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}