Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (30)
- {{country.name}}
- Tüm ülkeler
- Japonya (30)
Tokyo (30)
- {{item.name}}
- Tüm borsalar
- Tokyo (30)
Finans (30)
- {{item.name}}
- Tüm sektörler
- Finans (30)
Sermaye Piyasaları (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $943.8 6.37 USD |
+1.66
|
$2.79T 18.81B USD | $10.89M 73.54K USD | $930.6 6.28 USD | $949 6.41 USD | $2.79T 18.81B USD | 8.49 | $111.04 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,022.5 6.9 USD |
+1.59
|
$1.43T 9.65B USD | $5.11M 34.46K USD | $1,010 6.82 USD | $1,026 6.93 USD | $1.43T 9.65B USD | 9.50 | $107.59 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $715.3 4.83 USD |
+0.01
|
$226.91B 1.53B USD | $1.53M 10.32K USD | $710.1 4.79 USD | $722.6 4.88 USD | $226.91B 1.53B USD | 20.70 | $34.54 0.23 USD | |
| Monex Group, Inc. 8698.T | $786 5.31 USD |
+4.8
|
$197.41B 1.33B USD | $5.86M 39.54K USD | $760 5.13 USD | $791 5.34 USD | $197.41B 1.33B USD | 0 | -$23.03 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $577 3.89 USD |
+16.1
|
$4.15B 27.99M USD | $4.15M 27.99K USD | $492 3.32 USD | $577 3.89 USD | $4.15B 27.99M USD | 0 | -$21.96 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $713 4.81 USD |
+1.71
|
$183.56B 1.24B USD | $1.49M 10.03K USD | $702 4.74 USD | $713 4.81 USD | $183.56B 1.24B USD | 17.50 | $40.73 0.27 USD | |
| Okasan Securities Group Inc. 8609.T | $695 4.69 USD |
+2.36
|
$139.24B 939.93M USD | $368.5K 2.49K USD | $679 4.58 USD | $698 4.71 USD | $139.24B 939.93M USD | 12.09 | $57.44 0.39 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $518 3.5 USD |
+2.17
|
$130.03B 877.73M USD | $1.17M 7.91K USD | $509 3.44 USD | $523 3.53 USD | $130.03B 877.73M USD | 11.79 | $43.91 0.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $827 5.58 USD |
+2.61
|
$97.58B 658.67M USD | $495.5K 3.34K USD | $809 5.46 USD | $830 5.6 USD | $97.58B 658.67M USD | 21.92 | $37.72 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,954 19.94 USD |
-0.24
|
$94.04B 634.78M USD | $82.5K 556.9 USD | $2,953 19.93 USD | $2,993 20.2 USD | $94.04B 634.78M USD | 15.31 | $192.9 1.3 USD | |
| Strike Company,Limited 6196.T | $3,825 25.82 USD |
0
|
$73.45B 495.81M USD | $54.5K 367.89 USD | $3,805 25.68 USD | $3,850 25.99 USD | $73.45B 495.81M USD | 17.27 | $221.47 1.49 USD | |
| Marusan Securities Co., Ltd. 8613.T | $913 6.16 USD |
+0.77
|
$60.42B 407.82M USD | $218.4K 1.47K USD | $907 6.12 USD | $919 6.2 USD | $60.42B 407.82M USD | 15.96 | $57.17 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,348 15.85 USD |
+1.51
|
$55.15B 372.29M USD | $113.9K 768.86 USD | $2,313 15.61 USD | $2,360 15.93 USD | $55.15B 372.29M USD | 8.19 | $286.35 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,551 10.47 USD |
+1.51
|
$49.48B 334M USD | $145.7K 983.52 USD | $1,529 10.32 USD | $1,559 10.52 USD | $49.48B 334M USD | 11.13 | $139.35 0.94 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,372 9.26 USD |
+2.39
|
$42.64B 287.83M USD | $92.3K 623.05 USD | $1,342 9.06 USD | $1,382 9.33 USD | $42.64B 287.83M USD | 13.68 | $100.23 0.68 USD | |
| Toyo Securities Co., Ltd. 8614.T | $508 3.43 USD |
+1.8
|
$34.49B 232.85M USD | $443.3K 2.99K USD | $502 3.39 USD | $512 3.46 USD | $34.49B 232.85M USD | 14.75 | $34.43 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | $570 3.85 USD |
+1.6
|
$34.49B 232.8M USD | $197.3K 1.33K USD | $565 3.81 USD | $573 3.87 USD | $34.49B 232.8M USD | 14.81 | $38.48 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,080 7.29 USD |
+0.65
|
$32.5B 219.41M USD | $65.2K 440.12 USD | $1,075 7.26 USD | $1,093 7.38 USD | $32.5B 219.41M USD | 2.68 | $402.05 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,140 7.7 USD |
+3.92
|
$30.19B 203.76M USD | $265K 1.79K USD | $1,102 7.44 USD | $1,155 7.8 USD | $30.19B 203.76M USD | 6.99 | $163.01 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,280 28.89 USD |
+0.94
|
$26.2B 176.88M USD | $5.4K 36.45 USD | $4,230 28.55 USD | $4,295 28.99 USD | $26.2B 176.88M USD | 11.77 | $363.37 2.45 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,524 10.29 USD |
-1.04
|
$8.62B 58.17M USD | $1.1K 7.43 USD | $1,522 10.27 USD | $1,542 10.41 USD | $8.62B 58.17M USD | 4.43 | $343.88 2.32 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $165 1.11 USD |
+0.61
|
$8.39B 56.66M USD | $173.7K 1.17K USD | $164 1.11 USD | $166 1.12 USD | $8.39B 56.66M USD | 25.03 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,600 10.8 USD |
+0.95
|
$6.39B 43.11M USD | $4.2K 28.35 USD | $1,581 10.67 USD | $1,600 10.8 USD | $6.39B 43.11M USD | 16.28 | $98.27 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,093 7.38 USD |
0
|
$5.59B 37.75M USD | $1.9K 12.83 USD | $1,092 7.37 USD | $1,095 7.39 USD | $5.59B 37.75M USD | 7.35 | $148.65 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $429 2.9 USD |
-0.23
|
$4.05B 27.37M USD | $10.4K 70.2 USD | $424 2.86 USD | $431 2.91 USD | $4.05B 27.37M USD | 0 | -$49.4 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $292 1.97 USD |
0
|
$3.64B 24.54M USD | $2.3K 15.53 USD | $290 1.96 USD | $293 1.98 USD | $3.64B 24.54M USD | 15.17 | $19.24 0.13 USD | |
| Unbanked,Inc. 8746.T | $290 1.96 USD |
+1.75
|
$2.9B 19.61M USD | $107.7K 727.01 USD | $284 1.92 USD | $290 1.96 USD | $2.9B 19.61M USD | 12.27 | $23.63 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $999 6.74 USD |
+11
|
$2.61B 17.62M USD | $17.3K 116.78 USD | $874 5.9 USD | $999 6.74 USD | $2.61B 17.62M USD | 10.92 | $91.44 0.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}