Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (30)
- {{country.name}}
- Tüm ülkeler
- Japonya (30)
Tokyo (30)
- {{item.name}}
- Tüm borsalar
- Tokyo (30)
Finans (30)
- {{item.name}}
- Tüm sektörler
- Finans (30)
Sermaye Piyasaları (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $769 5.19 USD |
+8.98
|
$2.27T 15.34B USD | $13.32M 89.88K USD | $750.5 5.07 USD | $790.3 5.33 USD | $2.27T 15.34B USD | 7.28 | $105.63 0.71 USD | |
| Daiwa Securities Group Inc. 8601.T | $874.5 5.9 USD |
+7.7
|
$1.23T 8.33B USD | $3.48M 23.48K USD | $855.3 5.77 USD | $890.9 6.01 USD | $1.23T 8.33B USD | 7.64 | $114.33 0.77 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $527.1 3.56 USD |
+7.48
|
$167.21B 1.13B USD | $1.36M 9.19K USD | $511 3.45 USD | $529.4 3.57 USD | $167.21B 1.13B USD | 16.43 | $32.07 0.22 USD | |
| Monex Group, Inc. 8698.T | $646 4.36 USD |
+10.62
|
$163.84B 1.11B USD | $1.55M 10.47K USD | $634 4.28 USD | $650 4.39 USD | $163.84B 1.11B USD | 25.37 | $25.46 0.17 USD | |
| Toyo Securities Co., Ltd. 8614.T | $466 3.15 USD |
+12.56
|
$31.64B 213.6M USD | $635.5K 4.29K USD | $438 2.96 USD | $468 3.16 USD | $31.64B 213.6M USD | 16.57 | $28.11 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $409 2.76 USD |
+6.79
|
$2.94B 19.84M USD | $363.7K 2.46K USD | $405 2.73 USD | $418 2.82 USD | $2.94B 19.84M USD | 0 | -$13.63 -0.09 USD | |
| Matsui Securities Co., Ltd. 8628.T | $721 4.87 USD |
+6.03
|
$185.6B 1.25B USD | $692.7K 4.68K USD | $710 4.79 USD | $723 4.88 USD | $185.6B 1.25B USD | 16.54 | $43.59 0.29 USD | |
| Okasan Securities Group Inc. 8609.T | $610 4.12 USD |
+9.32
|
$122.95B 829.97M USD | $236K 1.59K USD | $593 4 USD | $611 4.12 USD | $122.95B 829.97M USD | 9.61 | $63.44 0.43 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $441 2.98 USD |
+8.89
|
$110.58B 746.41M USD | $519.6K 3.51K USD | $430 2.9 USD | $444 3 USD | $110.58B 746.41M USD | 8.73 | $50.46 0.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $718 4.85 USD |
+7.32
|
$84.72B 571.86M USD | $181.4K 1.22K USD | $705 4.76 USD | $721 4.87 USD | $84.72B 571.86M USD | 17.85 | $40.21 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,552 17.23 USD |
+6.69
|
$81.05B 547.1M USD | $59K 398.27 USD | $2,492 16.82 USD | $2,557 17.26 USD | $81.05B 547.1M USD | 12.88 | $198.06 1.34 USD | |
| Marusan Securities Co., Ltd. 8613.T | $843 5.69 USD |
+10.34
|
$55.76B 376.38M USD | $242.6K 1.64K USD | $801 5.41 USD | $845 5.7 USD | $55.76B 376.38M USD | 16.46 | $51.19 0.35 USD | |
| Strike Company,Limited 6196.T | $2,682 18.1 USD |
+10.14
|
$51.5B 347.65M USD | $67.5K 455.64 USD | $2,576 17.39 USD | $2,697 18.21 USD | $51.5B 347.65M USD | 11.52 | $232.79 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,090 14.11 USD |
+12.79
|
$49.09B 331.38M USD | $99.1K 668.95 USD | $1,999 13.49 USD | $2,122 14.32 USD | $49.09B 331.38M USD | 7.34 | $284.44 1.92 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,297 8.76 USD |
+9.36
|
$41.38B 279.3M USD | $164.3K 1.11K USD | $1,261 8.51 USD | $1,324 8.94 USD | $41.38B 279.3M USD | 9.03 | $143.62 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,278 8.63 USD |
+10.17
|
$39.7B 267.99M USD | $52.7K 355.74 USD | $1,213 8.19 USD | $1,291 8.71 USD | $39.7B 267.99M USD | 9.40 | $135.84 0.92 USD | |
| Mito Securities Co., Ltd. 8622.T | $483 3.26 USD |
+9.03
|
$29.55B 199.48M USD | $111.2K 750.63 USD | $471 3.18 USD | $489 3.3 USD | $29.55B 199.48M USD | 11.68 | $41.33 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $905 6.11 USD |
+2.96
|
$27.24B 183.86M USD | $25K 168.76 USD | $870 5.87 USD | $905 6.11 USD | $27.24B 183.86M USD | 2.60 | $347.03 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $3,925 26.49 USD |
+7.39
|
$24.02B 162.13M USD | $10.7K 72.23 USD | $3,840 25.92 USD | $3,945 26.63 USD | $24.02B 162.13M USD | 8.99 | $436.41 2.95 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $801 5.41 USD |
+12.34
|
$21.83B 147.38M USD | $251.4K 1.7K USD | $773 5.22 USD | $809 5.46 USD | $21.83B 147.38M USD | 4.75 | $168.62 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $167 1.13 USD |
+7.74
|
$8.48B 57.27M USD | $103.2K 696.63 USD | $160 1.08 USD | $170 1.15 USD | $8.48B 57.27M USD | 18.53 | $9.01 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,450 9.79 USD |
+5.45
|
$7.99B 53.95M USD | $2.6K 17.55 USD | $1,380 9.32 USD | $1,450 9.79 USD | $7.99B 53.95M USD | 3.85 | $375.65 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,516 10.23 USD |
+3.69
|
$6.05B 40.84M USD | $3K 20.25 USD | $1,463 9.88 USD | $1,540 10.4 USD | $6.05B 40.84M USD | 13.77 | $110.09 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $965 6.51 USD |
+6.51
|
$4.94B 33.33M USD | $10.2K 68.85 USD | $934 6.3 USD | $965 6.51 USD | $4.94B 33.33M USD | 5.91 | $163.26 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $373 2.52 USD |
+6.57
|
$3.52B 23.79M USD | $9.5K 64.13 USD | $367 2.48 USD | $375 2.53 USD | $3.52B 23.79M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $267 1.8 USD |
+6.8
|
$3.32B 22.44M USD | $9.7K 65.48 USD | $266 1.8 USD | $269 1.82 USD | $3.32B 22.44M USD | 9.91 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $231 1.56 USD |
+14.36
|
$2.31B 15.62M USD | $100.9K 681.1 USD | $215 1.45 USD | $232 1.57 USD | $2.31B 15.62M USD | 5.10 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $810 5.47 USD |
+10.2
|
$2.12B 14.29M USD | $1.1K 7.43 USD | $765 5.16 USD | $810 5.47 USD | $2.12B 14.29M USD | 8.85 | $91.51 0.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}