Paese: Giappone Borsa: Tokyo Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (29)
- {{country.name}}
- Tutti i paesi
- Giappone (29)
Tokyo (29)
- {{item.name}}
- Tutte le borse
- Tokyo (29)
Finanza (29)
- {{item.name}}
- Tutti i settori
- Finanza (29)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,539 9.49 USD |
+3.29
|
¥4T 27.74B USD | ¥9M 53.57K USD | ¥1,504 9.27 USD | ¥1,546 9.54 USD | ¥4T 27.74B USD | 12.92 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,739 10.72 USD |
+1.49
|
¥2T 14.87B USD | ¥2M 9.77K USD | ¥1,727 10.65 USD | ¥1,751 10.8 USD | ¥2T 14.87B USD | 13.99 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥998 6.15 USD |
-0.2
|
¥257B 1.59B USD | ¥350K 2.16K USD | ¥993 6.12 USD | ¥1,004 6.19 USD | ¥257B 1.59B USD | 16.63 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥683 4.21 USD |
+0.56
|
¥217B 1.34B USD | ¥848K 5.23K USD | ¥680 4.19 USD | ¥692 4.26 USD | ¥217B 1.34B USD | 17.36 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥767 4.73 USD |
+0.39
|
¥195B 1.2B USD | ¥171K 1.06K USD | ¥766 4.72 USD | ¥775 4.78 USD | ¥195B 1.2B USD | 11.71 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥686 4.23 USD |
-0.29
|
¥172B 1.06B USD | ¥954K 5.88K USD | ¥680 4.19 USD | ¥692 4.27 USD | ¥172B 1.06B USD | 15.80 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,007 6.21 USD |
+0.1
|
¥202B 1.24B USD | ¥160K 989.05 USD | ¥1,002 6.18 USD | ¥1,024 6.31 USD | ¥202B 1.24B USD | 9.46 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,023 6.31 USD |
-0.39
|
¥121B 744.27M USD | ¥95K 583.32 USD | ¥1,020 6.29 USD | ¥1,032 6.36 USD | ¥121B 744.27M USD | 11.55 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,640 22.44 USD |
-1.09
|
¥116B 713.26M USD | ¥39K 241.1 USD | ¥3,620 22.32 USD | ¥3,690 22.75 USD | ¥116B 713.26M USD | 19.86 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,155 25.62 USD |
+0.73
|
¥98B 601.79M USD | ¥37K 230 USD | ¥4,140 25.53 USD | ¥4,210 25.96 USD | ¥98B 601.79M USD | 9.34 | ¥445 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,355 8.36 USD |
+1.12
|
¥78B 481.32M USD | ¥153K 944.65 USD | ¥1,339 8.26 USD | ¥1,360 8.39 USD | ¥78B 481.32M USD | 16.15 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,103 6.8 USD |
-0.27
|
¥73B 450.99M USD | ¥225K 1.39K USD | ¥1,102 6.8 USD | ¥1,115 6.88 USD | ¥73B 450.99M USD | 14.60 | ¥76 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,645 10.14 USD |
+0.49
|
¥52B 319.5M USD | ¥63K 387.85 USD | ¥1,641 10.12 USD | ¥1,651 10.18 USD | ¥52B 319.5M USD | 10.93 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,561 9.63 USD |
+0.77
|
¥49B 300.05M USD | ¥58K 356.4 USD | ¥1,559 9.61 USD | ¥1,576 9.72 USD | ¥49B 300.05M USD | 17.64 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥640 3.95 USD |
-0.47
|
¥43B 268.02M USD | ¥245K 1.51K USD | ¥639 3.94 USD | ¥649 4 USD | ¥43B 268.02M USD | 11.03 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥683 4.21 USD |
+0.74
|
¥41B 253.67M USD | ¥86K 529.05 USD | ¥679 4.19 USD | ¥691 4.26 USD | ¥41B 253.67M USD | 13.32 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,187 7.32 USD |
+0.25
|
¥36B 220.28M USD | ¥67K 410.66 USD | ¥1,176 7.25 USD | ¥1,199 7.39 USD | ¥36B 220.28M USD | 2.43 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,262 7.78 USD |
-0.63
|
¥33B 205.28M USD | ¥59K 363.8 USD | ¥1,255 7.74 USD | ¥1,298 8 USD | ¥33B 205.28M USD | 8.02 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,890 23.99 USD |
+0.13
|
¥24B 147.59M USD | ¥900 5.55 USD | ¥3,880 23.92 USD | ¥3,895 24.02 USD | ¥24B 147.59M USD | 11.64 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,331 14.37 USD |
-0.21
|
¥13B 81.78M USD | ¥10K 60.43 USD | ¥2,320 14.31 USD | ¥2,365 14.58 USD | ¥13B 81.78M USD | 2.99 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥232 1.43 USD |
+0.43
|
¥11B 70.36M USD | ¥37K 230 USD | ¥230 1.42 USD | ¥236 1.46 USD | ¥11B 70.36M USD | 12.27 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,440 8.88 USD |
+1.55
|
¥7B 45.43M USD | ¥6K 39.46 USD | ¥1,420 8.76 USD | ¥1,450 8.94 USD | ¥7B 45.43M USD | 6.97 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,800 11.1 USD |
+0.56
|
¥7B 44.3M USD | ¥400 2.47 USD | ¥1,798 11.09 USD | ¥1,800 11.1 USD | ¥7B 44.3M USD | 10.49 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
0
|
¥6B 39.88M USD | ¥1K 6.78 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥6B 39.88M USD | 23.47 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥560 3.45 USD |
-0.36
|
¥5B 32.6M USD | ¥2K 11.72 USD | ¥550 3.39 USD | ¥565 3.48 USD | ¥5B 32.6M USD | 25.15 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥417 2.57 USD |
-1.18
|
¥3B 18.48M USD | ¥11K 67.83 USD | ¥414 2.55 USD | ¥420 2.59 USD | ¥3B 18.48M USD | 162.25 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥109 0.67 USD |
-0.91
|
¥2B 12.22M USD | ¥70K 433.48 USD | ¥107 0.66 USD | ¥112 0.69 USD | ¥2B 12.22M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥686 4.23 USD |
+11.91
|
¥2B 11.06M USD | ¥12K 71.53 USD | ¥615 3.79 USD | ¥692 4.27 USD | ¥2B 11.06M USD | 0 | -¥58 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}