Paese: Giappone Borsa: Tokyo Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (29)
- {{country.name}}
- Tutti i paesi
- Giappone (29)
Tokyo (29)
- {{item.name}}
- Tutte le borse
- Tokyo (29)
Finanza (29)
- {{item.name}}
- Tutti i settori
- Finanza (29)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,490 9.19 USD |
+1.26
|
¥4T 26.85B USD | ¥8M 47.99K USD | ¥1,467 9.05 USD | ¥1,491 9.19 USD | ¥4T 26.85B USD | 12.51 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,714 10.57 USD |
+1.75
|
¥2T 14.65B USD | ¥4M 23.59K USD | ¥1,686 10.39 USD | ¥1,714 10.57 USD | ¥2T 14.65B USD | 13.80 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,000 6.17 USD |
+1.32
|
¥258B 1.59B USD | ¥700K 4.32K USD | ¥987 6.09 USD | ¥1,000 6.17 USD | ¥258B 1.59B USD | 16.69 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥680 4.19 USD |
+3.5
|
¥216B 1.33B USD | ¥3M 16.74K USD | ¥657 4.05 USD | ¥680 4.19 USD | ¥216B 1.33B USD | 17.25 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥764 4.71 USD |
-0.26
|
¥194B 1.2B USD | ¥503K 3.1K USD | ¥762 4.7 USD | ¥774 4.77 USD | ¥194B 1.2B USD | 11.66 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥688 4.24 USD |
-0.29
|
¥173B 1.07B USD | ¥4M 25.89K USD | ¥684 4.22 USD | ¥712 4.39 USD | ¥173B 1.07B USD | 15.85 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,006 6.2 USD |
+0.9
|
¥201B 1.24B USD | ¥200K 1.24K USD | ¥997 6.15 USD | ¥1,011 6.23 USD | ¥201B 1.24B USD | 9.44 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,027 6.33 USD |
-0.19
|
¥121B 747.18M USD | ¥207K 1.28K USD | ¥1,020 6.29 USD | ¥1,038 6.4 USD | ¥121B 747.18M USD | 11.59 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,680 22.69 USD |
+2.94
|
¥117B 721.1M USD | ¥150K 923.07 USD | ¥3,575 22.04 USD | ¥3,700 22.81 USD | ¥117B 721.1M USD | 20.10 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,125 25.44 USD |
+2.74
|
¥97B 597.44M USD | ¥112K 689.99 USD | ¥4,035 24.88 USD | ¥4,130 25.47 USD | ¥97B 597.44M USD | 9.28 | ¥444 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,340 8.26 USD |
+3
|
¥77B 476M USD | ¥345K 2.13K USD | ¥1,306 8.05 USD | ¥1,344 8.29 USD | ¥77B 476M USD | 15.96 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,106 6.82 USD |
+2.41
|
¥73B 452.22M USD | ¥456K 2.81K USD | ¥1,084 6.68 USD | ¥1,110 6.84 USD | ¥73B 452.22M USD | 14.65 | ¥75 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,637 10.09 USD |
+2.06
|
¥52B 317.94M USD | ¥170K 1.05K USD | ¥1,610 9.93 USD | ¥1,637 10.09 USD | ¥52B 317.94M USD | 10.89 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,549 9.55 USD |
-0.32
|
¥48B 297.75M USD | ¥119K 735 USD | ¥1,549 9.55 USD | ¥1,571 9.69 USD | ¥48B 297.75M USD | 17.51 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥643 3.96 USD |
+0.94
|
¥44B 269.28M USD | ¥503K 3.1K USD | ¥637 3.93 USD | ¥648 4 USD | ¥44B 269.28M USD | 11.09 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥678 4.18 USD |
+0.89
|
¥41B 251.82M USD | ¥196K 1.21K USD | ¥671 4.14 USD | ¥681 4.2 USD | ¥41B 251.82M USD | 13.22 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,184 7.3 USD |
+2.07
|
¥36B 219.72M USD | ¥53K 328.66 USD | ¥1,157 7.13 USD | ¥1,191 7.34 USD | ¥36B 219.72M USD | 2.42 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,270 7.83 USD |
+0.08
|
¥34B 206.58M USD | ¥76K 469.86 USD | ¥1,217 7.5 USD | ¥1,286 7.93 USD | ¥34B 206.58M USD | 8.07 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,885 23.96 USD |
+0.26
|
¥24B 147.4M USD | ¥5K 33.3 USD | ¥3,865 23.83 USD | ¥3,890 23.99 USD | ¥24B 147.4M USD | 11.63 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,336 14.4 USD |
+4.15
|
¥13B 81.95M USD | ¥16K 97.43 USD | ¥2,240 13.81 USD | ¥2,336 14.4 USD | ¥13B 81.95M USD | 2.99 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥231 1.42 USD |
+0.87
|
¥11B 70.06M USD | ¥62K 379.22 USD | ¥227 1.4 USD | ¥232 1.43 USD | ¥11B 70.06M USD | 12.22 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,418 8.74 USD |
+1
|
¥7B 44.74M USD | ¥24K 144.9 USD | ¥1,370 8.45 USD | ¥1,426 8.79 USD | ¥7B 44.74M USD | 6.87 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,790 11.04 USD |
+0.56
|
¥7B 44.05M USD | ¥1K 7.4 USD | ¥1,777 10.96 USD | ¥1,795 11.07 USD | ¥7B 44.05M USD | 10.44 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
-0.18
|
¥6B 39.88M USD | ¥14K 86.33 USD | ¥550 3.39 USD | ¥553 3.41 USD | ¥6B 39.88M USD | 23.48 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥562 3.47 USD |
+2.93
|
¥5B 32.72M USD | ¥5K 28.98 USD | ¥545 3.36 USD | ¥562 3.47 USD | ¥5B 32.72M USD | 25.22 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥422 2.6 USD |
+4.2
|
¥3B 18.7M USD | ¥34K 206.57 USD | ¥404 2.49 USD | ¥426 2.63 USD | ¥3B 18.7M USD | 162.93 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥110 0.68 USD |
+3.77
|
¥2B 12.33M USD | ¥368K 2.27K USD | ¥107 0.66 USD | ¥114 0.7 USD | ¥2B 12.33M USD | 0 | -¥339 -2.09 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥613 3.78 USD |
-0.97
|
¥2B 9.88M USD | ¥1K 8.63 USD | ¥613 3.78 USD | ¥630 3.88 USD | ¥2B 9.88M USD | 0 | -¥58 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}