Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (30)
- {{country.name}}
- Все страны
- Япония (30)
Tokyo (30)
- {{item.name}}
- Все биржи
- Tokyo (30)
Финансовые услуги (30)
- {{item.name}}
- Все секторы
- Финансовые услуги (30)
Деятельность на рынках капитала (30)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $936.8 6.32 USD |
-0.01
|
$2.79T 18.83B USD | $2.51M 16.94K USD | $926.1 6.25 USD | $937.3 6.33 USD | $2.79T 18.83B USD | 8.43 | $111.02 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,001 6.76 USD |
-0.65
|
$1.41T 9.51B USD | $959.5K 6.48K USD | $997.4 6.73 USD | $1,007 6.8 USD | $1.41T 9.51B USD | 9.30 | $107.6 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $716.4 4.84 USD |
+0.77
|
$227.26B 1.53B USD | $390.7K 2.64K USD | $708.8 4.78 USD | $717 4.84 USD | $227.26B 1.53B USD | 20.73 | $34.55 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $691 4.66 USD |
+0.14
|
$177.9B 1.2B USD | $95.7K 646 USD | $689 4.65 USD | $693 4.68 USD | $177.9B 1.2B USD | 16.97 | $40.71 0.27 USD | |
| Monex Group, Inc. 8698.T | $703 4.75 USD |
+0.43
|
$176.56B 1.19B USD | $414.9K 2.8K USD | $690 4.66 USD | $703 4.75 USD | $176.56B 1.19B USD | 0 | -$23.03 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $411 2.77 USD |
-2.15
|
$2.95B 19.94M USD | $250.2K 1.69K USD | $402 2.71 USD | $421 2.84 USD | $2.95B 19.94M USD | 0 | -$21.96 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $666 4.5 USD |
-0.6
|
$133.43B 900.71M USD | $22.7K 153.23 USD | $664 4.48 USD | $668 4.51 USD | $133.43B 900.71M USD | 11.59 | $57.42 0.39 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $495 3.34 USD |
+0.41
|
$124.26B 838.76M USD | $109.8K 741.18 USD | $490 3.31 USD | $496 3.35 USD | $124.26B 838.76M USD | 11.26 | $43.93 0.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $790 5.33 USD |
+0.13
|
$93.21B 629.2M USD | $72.1K 486.7 USD | $783 5.29 USD | $795 5.37 USD | $93.21B 629.2M USD | 20.94 | $37.71 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,920 19.71 USD |
+0.86
|
$92.74B 625.99M USD | $30.1K 203.18 USD | $2,863 19.33 USD | $2,928 19.76 USD | $92.74B 625.99M USD | 15.09 | $193.39 1.31 USD | |
| Strike Company,Limited 6196.T | $3,770 25.45 USD |
0
|
$72.39B 488.68M USD | $30.7K 207.23 USD | $3,715 25.08 USD | $3,775 25.48 USD | $72.39B 488.68M USD | 17.00 | $221.68 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $887 5.99 USD |
+0.57
|
$58.69B 396.21M USD | $37.4K 252.46 USD | $880 5.94 USD | $889 6 USD | $58.69B 396.21M USD | 15.49 | $57.24 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,232 15.07 USD |
-0.22
|
$52.43B 353.9M USD | $12.6K 85.05 USD | $2,202 14.86 USD | $2,236 15.09 USD | $52.43B 353.9M USD | 7.79 | $286.34 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,508 10.18 USD |
-0.33
|
$48.33B 326.24M USD | $34.4K 232.21 USD | $1,498 10.11 USD | $1,510 10.19 USD | $48.33B 326.24M USD | 10.82 | $139.35 0.94 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,321 8.92 USD |
-0.08
|
$41.05B 277.13M USD | $39.7K 267.99 USD | $1,304 8.8 USD | $1,323 8.93 USD | $41.05B 277.13M USD | 13.18 | $100.21 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $561 3.79 USD |
-0.18
|
$33.72B 227.62M USD | $54.3K 366.54 USD | $559 3.77 USD | $566 3.82 USD | $33.72B 227.62M USD | 14.57 | $38.5 0.26 USD | |
| Toyo Securities Co., Ltd. 8614.T | $496 3.35 USD |
-0.4
|
$33.68B 227.35M USD | $122K 823.53 USD | $493 3.33 USD | $498 3.36 USD | $33.68B 227.35M USD | 14.39 | $34.46 0.23 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,094 7.38 USD |
+0.55
|
$32.93B 222.25M USD | $14.7K 99.23 USD | $1,088 7.34 USD | $1,102 7.44 USD | $32.93B 222.25M USD | 2.72 | $402.02 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,047 7.07 USD |
-0.66
|
$28.54B 192.65M USD | $73.8K 498.17 USD | $1,032 6.97 USD | $1,053 7.11 USD | $28.54B 192.65M USD | 6.42 | $163.05 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,320 29.16 USD |
-0.12
|
$26.44B 178.44M USD | $2.2K 14.85 USD | $4,300 29.03 USD | $4,325 29.19 USD | $26.44B 178.44M USD | 9.89 | $436.39 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,513 10.21 USD |
0
|
$8.55B 57.71M USD | $5.2K 35.1 USD | $1,508 10.18 USD | $1,522 10.27 USD | $8.55B 57.71M USD | 4.02 | $375.68 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.37B 56.53M USD | $71.3K 481.29 USD | $162 1.09 USD | $163 1.1 USD | $8.37B 56.53M USD | 24.73 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,570 10.6 USD |
-0.25
|
$6.27B 42.3M USD | $100 0.68 USD | $1,570 10.6 USD | $1,570 10.6 USD | $6.27B 42.3M USD | 15.98 | $98.22 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,091 7.36 USD |
+0.93
|
$5.62B 37.96M USD | $100 0.68 USD | $1,091 7.36 USD | $1,091 7.36 USD | $5.62B 37.96M USD | 7.33 | $148.64 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $427 2.88 USD |
0
|
$4.04B 27.24M USD | $300 2.03 USD | $427 2.88 USD | $427 2.88 USD | $4.04B 27.24M USD | 0 | -$1.11 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $292 1.97 USD |
-0.68
|
$3.64B 24.54M USD | $900 6.08 USD | $292 1.97 USD | $294 1.98 USD | $3.64B 24.54M USD | 10.84 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $286 1.93 USD |
-2.72
|
$2.86B 19.34M USD | $81.4K 549.47 USD | $285 1.92 USD | $294 1.98 USD | $2.86B 19.34M USD | 6.31 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $864 5.83 USD |
0
|
$2.33B 15.72M USD | $900 6.08 USD | $864 5.83 USD | $887 5.99 USD | $2.33B 15.72M USD | 9.44 | $91.5 0.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}