$3.39T
Tổng vốn hoá thị trường
$90.29B
Tổng khối lượng
BTC 62.86%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $934.9 6.31 USD
+3.46
$2.78T 18.79B USD $7.56M 51.06K USD $915.5 6.18 USD $939 6.34 USD $2.78T 18.79B USD 8.41 $111.05 0.75 USD
Daiwa Securities Group Inc.  8601.T $1,014 6.84 USD
+1.05
$1.43T 9.64B USD $1.4M 9.42K USD $1,008.5 6.81 USD $1,016 6.86 USD $1.43T 9.64B USD 9.41 $107.68 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $718.5 4.85 USD
+0.71
$227.93B 1.54B USD $553.1K 3.73K USD $710.5 4.8 USD $719.1 4.85 USD $227.93B 1.54B USD 20.80 $34.53 0.23 USD
Matsui Securities Co., Ltd.  8628.T $694 4.68 USD
+0.29
$178.67B 1.21B USD $141.5K 955.16 USD $693 4.68 USD $696 4.7 USD $178.67B 1.21B USD 17.05 $40.69 0.27 USD
Monex Group, Inc.  8698.T $707 4.77 USD
+0.28
$177.56B 1.2B USD $581.8K 3.93K USD $706 4.77 USD $713 4.81 USD $177.56B 1.2B USD 0 -$22.98 -0.1 USD
Intertrade Co.,Ltd.  3747.T $492 3.32 USD
+4.24
$3.54B 23.86M USD $2M 13.49K USD $443 2.99 USD $499 3.37 USD $3.54B 23.86M USD 0 -$22 -0.1 USD
Okasan Securities Group Inc.  8609.T $682 4.6 USD
+1.04
$136.64B 922.35M USD $89K 600.77 USD $676 4.56 USD $688 4.64 USD $136.64B 922.35M USD 11.87 $57.44 0.39 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $493 3.33 USD
+1.02
$123.75B 835.37M USD $250.7K 1.69K USD $492 3.32 USD $496 3.35 USD $123.75B 835.37M USD 11.22 $43.92 0.3 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,985 20.15 USD
+0.44
$94.8B 639.92M USD $41.2K 278.11 USD $2,970 20.05 USD $3,005 20.28 USD $94.8B 639.92M USD 15.45 $193.18 1.3 USD
GMO Financial Holdings, Inc.  7177.T $790 5.33 USD
0
$93.21B 629.2M USD $172.4K 1.16K USD $777 5.24 USD $798 5.39 USD $93.21B 629.2M USD 20.95 $37.7 0.25 USD
Strike Company,Limited  6196.T $3,640 24.57 USD
+0.83
$69.9B 471.83M USD $20.7K 139.73 USD $3,640 24.57 USD $3,685 24.87 USD $69.9B 471.83M USD 16.42 $221.65 1.5 USD
Marusan Securities Co., Ltd.  8613.T $897 6.06 USD
+0.67
$59.36B 400.67M USD $119.6K 807.33 USD $893 6.03 USD $902 6.09 USD $59.36B 400.67M USD 15.68 $57.2 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,255 15.22 USD
+1.39
$52.97B 357.55M USD $30.2K 203.86 USD $2,236 15.09 USD $2,268 15.31 USD $52.97B 357.55M USD 7.87 $286.45 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,502 10.14 USD
+0.54
$47.92B 323.45M USD $57.2K 386.12 USD $1,494 10.08 USD $1,508 10.18 USD $47.92B 323.45M USD 10.77 $139.39 0.94 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,319 8.9 USD
+0.15
$40.99B 276.71M USD $54.2K 365.87 USD $1,310 8.84 USD $1,328 8.96 USD $40.99B 276.71M USD 13.16 $100.22 0.68 USD
Toyo Securities Co., Ltd.  8614.T $515 3.48 USD
+2.18
$34.97B 236.06M USD $279.1K 1.88K USD $507 3.42 USD $516 3.48 USD $34.97B 236.06M USD 14.94 $34.47 0.23 USD
Mito Securities Co., Ltd.  8622.T $573 3.87 USD
+1.6
$34.44B 232.49M USD $43.7K 294.99 USD $566 3.82 USD $574 3.87 USD $34.44B 232.49M USD 14.89 $38.46 0.26 USD
HS Holdings Co., Ltd.  8699.T $1,120 7.56 USD
+0.72
$33.71B 227.54M USD $16K 108 USD $1,115 7.53 USD $1,131 7.63 USD $33.71B 227.54M USD 2.78 $402.1 2.71 USD
Traders Holdings Co.,Ltd.  8704.T $1,124 7.59 USD
-2.09
$30.64B 206.82M USD $72.5K 489.4 USD $1,122 7.57 USD $1,153 7.78 USD $30.64B 206.82M USD 6.89 $163.02 1.1 USD
Hirose Tusyo Inc.  7185.T $4,390 29.63 USD
+0.69
$26.86B 181.34M USD $2.2K 14.85 USD $4,370 29.5 USD $4,390 29.63 USD $26.86B 181.34M USD 10.05 $436.44 2.95 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,505 10.16 USD
0
$8.5B 57.4M USD $800 5.4 USD $1,504 10.15 USD $1,510 10.19 USD $8.5B 57.4M USD 4.00 $375.65 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $163 1.1 USD
0
$8.37B 56.53M USD $87.1K 587.95 USD $163 1.1 USD $164 1.11 USD $8.37B 56.53M USD 24.73 $6.59 0.04 USD
Maruhachi Securities Co., Ltd.  8700.T $1,541 10.4 USD
+0.39
$6.15B 41.52M USD $200 1.35 USD $1,535 10.36 USD $1,541 10.4 USD $6.15B 41.52M USD 15.68 $98.24 0.66 USD
The Imamura Securities Co., Ltd.  7175.T $1,085 7.32 USD
+0.37
$5.55B 37.47M USD $1K 6.75 USD $1,064 7.18 USD $1,085 7.32 USD $5.55B 37.47M USD 7.29 $148.64 1 USD
The Kosei Securities Co., Ltd.  8617.T $427 2.88 USD
+1.18
$4.04B 27.24M USD $6.5K 43.88 USD $423 2.86 USD $430 2.9 USD $4.04B 27.24M USD 0 -$1.1 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $290 1.96 USD
0
$3.61B 24.37M USD $600 4.05 USD $290 1.96 USD $290 1.96 USD $3.61B 24.37M USD 10.76 $26.94 0.18 USD
Unbanked,Inc.  8746.T $294 1.98 USD
+2.08
$2.94B 19.88M USD $70.4K 475.22 USD $287 1.94 USD $296 2 USD $2.94B 19.88M USD 6.49 $45.27 0.31 USD
ONDECK Co., Ltd.  7360.T $880 5.94 USD
0
$2.3B 15.53M USD $200 1.35 USD $885 5.97 USD $888 5.99 USD $2.3B 15.53M USD 9.61 $91.52 0.62 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây