国：日本 取引所：Tokyo セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $876.1 5.91 USD |
+1.64
|
$2.63T 17.74B USD | $14.25M 96.22K USD | $860.2 5.81 USD | $876.1 5.91 USD | $2.63T 17.74B USD | 7.89 | $111.03 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $958.2 6.47 USD |
-1.19
|
$1.36T 9.15B USD | $5.74M 38.75K USD | $951.7 6.42 USD | $969.5 6.54 USD | $1.36T 9.15B USD | 8.90 | $107.64 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $651.6 4.4 USD |
+2.34
|
$206.7B 1.4B USD | $2.67M 17.99K USD | $639.7 4.32 USD | $661.3 4.46 USD | $206.7B 1.4B USD | 18.88 | $34.51 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $720 4.86 USD |
-0.55
|
$185.35B 1.25B USD | $547.5K 3.7K USD | $719 4.85 USD | $726 4.9 USD | $185.35B 1.25B USD | 17.69 | $40.69 0.27 USD | |
| Monex Group, Inc. 8698.T | $669 4.52 USD |
+0.15
|
$168.07B 1.13B USD | $1.73M 11.67K USD | $659 4.45 USD | $674 4.55 USD | $168.07B 1.13B USD | 0 | -$22.98 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $464 3.13 USD |
0
|
$116.47B 786.18M USD | $458.3K 3.09K USD | $460 3.11 USD | $466 3.15 USD | $116.47B 786.18M USD | 10.55 | $43.94 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $461 3.11 USD |
-1.07
|
$31.3B 211.3M USD | $492.1K 3.32K USD | $461 3.11 USD | $473 3.19 USD | $31.3B 211.3M USD | 16.40 | $28.1 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $400 2.7 USD |
+4.71
|
$2.87B 19.4M USD | $509.8K 3.44K USD | $374 2.52 USD | $407 2.75 USD | $2.87B 19.4M USD | 0 | -$13.64 -0.09 USD | |
| Okasan Securities Group Inc. 8609.T | $670 4.52 USD |
-1.03
|
$135.04B 911.57M USD | $235.7K 1.59K USD | $670 4.52 USD | $677 4.57 USD | $135.04B 911.57M USD | 11.65 | $57.48 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $772 5.21 USD |
-0.52
|
$91.09B 614.87M USD | $254.4K 1.72K USD | $765 5.16 USD | $779 5.26 USD | $91.09B 614.87M USD | 20.47 | $37.71 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,716 18.33 USD |
+0.48
|
$86.26B 582.25M USD | $85.1K 574.45 USD | $2,672 18.04 USD | $2,748 18.55 USD | $86.26B 582.25M USD | 14.05 | $193.26 1.3 USD | |
| Strike Company,Limited 6196.T | $3,665 24.74 USD |
+3.24
|
$70.38B 475.07M USD | $156.6K 1.06K USD | $3,530 23.83 USD | $3,680 24.84 USD | $70.38B 475.07M USD | 16.54 | $221.52 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $869 5.87 USD |
-0.57
|
$57.48B 387.99M USD | $162K 1.09K USD | $859 5.8 USD | $873 5.89 USD | $57.48B 387.99M USD | 15.17 | $57.25 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,106 14.22 USD |
+0.14
|
$49.47B 333.92M USD | $86.5K 583.9 USD | $2,082 14.05 USD | $2,117 14.29 USD | $49.47B 333.92M USD | 7.35 | $286.43 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,409 9.51 USD |
-0.28
|
$44.95B 303.42M USD | $134.5K 907.91 USD | $1,399 9.44 USD | $1,419 9.58 USD | $44.95B 303.42M USD | 9.81 | $143.56 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,229 8.3 USD |
+0.49
|
$38.18B 257.72M USD | $143.9K 971.37 USD | $1,205 8.13 USD | $1,230 8.3 USD | $38.18B 257.72M USD | 12.27 | $100.16 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $541 3.65 USD |
-0.37
|
$33.08B 223.3M USD | $137.8K 930.19 USD | $541 3.65 USD | $546 3.69 USD | $33.08B 223.3M USD | 14.07 | $38.44 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $947 6.39 USD |
+0.42
|
$28.5B 192.39M USD | $16.9K 114.08 USD | $935 6.31 USD | $947 6.39 USD | $28.5B 192.39M USD | 2.72 | $347.02 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $958 6.47 USD |
+2.24
|
$26.11B 176.27M USD | $175.4K 1.18K USD | $925 6.24 USD | $960 6.48 USD | $26.11B 176.27M USD | 5.68 | $168.57 1.14 USD | |
| Hirose Tusyo Inc. 7185.T | $4,110 27.74 USD |
-1.91
|
$25.15B 169.77M USD | $35.1K 236.93 USD | $4,000 27 USD | $4,160 28.08 USD | $25.15B 169.77M USD | 9.42 | $436.18 2.94 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $174 1.17 USD |
0
|
$8.86B 59.78M USD | $211.9K 1.43K USD | $173 1.17 USD | $176 1.19 USD | $8.86B 59.78M USD | 26.40 | $6.59 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,499 10.12 USD |
+1.08
|
$8.47B 57.17M USD | $2.7K 18.23 USD | $1,499 10.12 USD | $1,533 10.35 USD | $8.47B 57.17M USD | 3.99 | $375.64 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,548 10.45 USD |
+0.45
|
$6.18B 41.7M USD | $1.5K 10.13 USD | $1,527 10.31 USD | $1,560 10.53 USD | $6.18B 41.7M USD | 14.06 | $110.03 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,015 6.85 USD |
-0.78
|
$5.19B 35.06M USD | $2.6K 17.55 USD | $1,015 6.85 USD | $1,022 6.9 USD | $5.19B 35.06M USD | 6.21 | $163.27 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $402 2.71 USD |
-0.99
|
$3.8B 25.64M USD | $14.3K 96.53 USD | $401 2.71 USD | $408 2.75 USD | $3.8B 25.64M USD | 0 | -$1.1 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $284 1.92 USD |
-0.35
|
$3.54B 23.87M USD | $5.8K 39.15 USD | $283 1.91 USD | $288 1.94 USD | $3.54B 23.87M USD | 10.54 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $272 1.84 USD |
+0.37
|
$2.72B 18.39M USD | $410.4K 2.77K USD | $262 1.77 USD | $276 1.86 USD | $2.72B 18.39M USD | 6.00 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $917 6.19 USD |
-2.65
|
$2.4B 16.18M USD | $200 1.35 USD | $917 6.19 USD | $927 6.26 USD | $2.4B 16.18M USD | 10.02 | $91.47 0.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}