国：日本 取引所：Tokyo セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $944.5 6.38 USD |
+4.53
|
$2.81T 18.99B USD | $31.33M 211.51K USD | $915.5 6.18 USD | $952 6.43 USD | $2.81T 18.99B USD | 8.50 | $111.05 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,020 6.89 USD |
+1.64
|
$1.44T 9.69B USD | $8.29M 55.93K USD | $1,008.5 6.81 USD | $1,024 6.91 USD | $1.44T 9.69B USD | 9.47 | $107.68 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $718.5 4.85 USD |
+0.71
|
$227.93B 1.54B USD | $1.68M 11.35K USD | $710.5 4.8 USD | $719.1 4.85 USD | $227.93B 1.54B USD | 20.80 | $34.53 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $696 4.7 USD |
+0.58
|
$179.18B 1.21B USD | $504K 3.4K USD | $693 4.68 USD | $696 4.7 USD | $179.18B 1.21B USD | 17.10 | $40.69 0.27 USD | |
| Monex Group, Inc. 8698.T | $705 4.76 USD |
0
|
$177.06B 1.2B USD | $1.79M 12.06K USD | $702 4.74 USD | $716 4.83 USD | $177.06B 1.2B USD | 0 | -$22.98 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $489 3.3 USD |
+3.6
|
$3.51B 23.72M USD | $4.89M 32.99K USD | $443 2.99 USD | $523 3.53 USD | $3.51B 23.72M USD | 0 | -$22 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $679 4.58 USD |
+0.59
|
$136.04B 918.29M USD | $328.1K 2.21K USD | $676 4.56 USD | $688 4.64 USD | $136.04B 918.29M USD | 11.82 | $57.44 0.39 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $496 3.35 USD |
+1.64
|
$124.51B 840.45M USD | $854.8K 5.77K USD | $492 3.32 USD | $497 3.35 USD | $124.51B 840.45M USD | 11.29 | $43.92 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,983 20.14 USD |
+0.37
|
$94.74B 639.49M USD | $188.5K 1.27K USD | $2,962 19.99 USD | $3,005 20.28 USD | $94.74B 639.49M USD | 15.44 | $193.18 1.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $794 5.36 USD |
+0.51
|
$93.68B 632.39M USD | $275.3K 1.86K USD | $777 5.24 USD | $798 5.39 USD | $93.68B 632.39M USD | 21.06 | $37.7 0.25 USD | |
| Strike Company,Limited 6196.T | $3,660 24.71 USD |
+1.39
|
$70.28B 474.42M USD | $65.3K 440.79 USD | $3,625 24.47 USD | $3,685 24.87 USD | $70.28B 474.42M USD | 16.51 | $221.65 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $899 6.07 USD |
+0.9
|
$59.49B 401.57M USD | $216.9K 1.46K USD | $893 6.03 USD | $902 6.09 USD | $59.49B 401.57M USD | 15.71 | $57.2 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,255 15.22 USD |
+1.39
|
$52.97B 357.55M USD | $97.2K 656.13 USD | $2,236 15.09 USD | $2,268 15.31 USD | $52.97B 357.55M USD | 7.87 | $286.45 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,511 10.2 USD |
+1.14
|
$48.2B 325.38M USD | $144.4K 974.74 USD | $1,494 10.08 USD | $1,514 10.22 USD | $48.2B 325.38M USD | 10.84 | $139.39 0.94 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,319 8.9 USD |
+0.15
|
$40.99B 276.71M USD | $156.4K 1.06K USD | $1,310 8.84 USD | $1,338 9.03 USD | $40.99B 276.71M USD | 13.16 | $100.22 0.68 USD | |
| Toyo Securities Co., Ltd. 8614.T | $511 3.45 USD |
+1.39
|
$34.7B 234.22M USD | $739.3K 4.99K USD | $507 3.42 USD | $518 3.5 USD | $34.7B 234.22M USD | 14.82 | $34.47 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | $577 3.89 USD |
+2.3
|
$34.68B 234.11M USD | $182.3K 1.23K USD | $566 3.82 USD | $578 3.9 USD | $34.68B 234.11M USD | 15.00 | $38.46 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,090 7.36 USD |
-1.98
|
$32.8B 221.44M USD | $110.7K 747.26 USD | $1,090 7.36 USD | $1,131 7.63 USD | $32.8B 221.44M USD | 2.71 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,071 7.23 USD |
-6.71
|
$29.19B 197.06M USD | $439.1K 2.96K USD | $1,058 7.14 USD | $1,153 7.78 USD | $29.19B 197.06M USD | 6.56 | $163.02 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,390 29.63 USD |
+0.69
|
$26.86B 181.34M USD | $4.9K 33.08 USD | $4,355 29.4 USD | $4,395 29.67 USD | $26.86B 181.34M USD | 10.05 | $436.44 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,512 10.21 USD |
+0.47
|
$8.54B 57.67M USD | $3.5K 23.63 USD | $1,498 10.11 USD | $1,512 10.21 USD | $8.54B 57.67M USD | 4.02 | $375.65 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.37B 56.53M USD | $127.1K 857.96 USD | $162 1.09 USD | $164 1.11 USD | $8.37B 56.53M USD | 24.73 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,555 10.5 USD |
+1.3
|
$6.21B 41.89M USD | $7.7K 51.98 USD | $1,535 10.36 USD | $1,555 10.5 USD | $6.21B 41.89M USD | 15.82 | $98.24 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,072 7.24 USD |
-0.83
|
$5.49B 37.03M USD | $3.5K 23.63 USD | $1,064 7.18 USD | $1,085 7.32 USD | $5.49B 37.03M USD | 7.21 | $148.64 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $426 2.88 USD |
+0.95
|
$4.03B 27.17M USD | $12.4K 83.7 USD | $421 2.84 USD | $430 2.9 USD | $4.03B 27.17M USD | 0 | -$1.1 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
0
|
$3.61B 24.37M USD | $2K 13.5 USD | $290 1.96 USD | $291 1.96 USD | $3.61B 24.37M USD | 10.76 | $26.94 0.18 USD | |
| Unbanked,Inc. 8746.T | $287 1.94 USD |
-0.35
|
$2.87B 19.41M USD | $208.8K 1.41K USD | $285 1.92 USD | $296 2 USD | $2.87B 19.41M USD | 6.33 | $45.27 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $881 5.95 USD |
+0.11
|
$2.3B 15.54M USD | $100 0.68 USD | $881 5.95 USD | $881 5.95 USD | $2.3B 15.54M USD | 9.62 | $91.52 0.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}