国：日本 取引所：Tokyo セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,218 8.23 USD |
+1.63
|
¥4T 24.13B USD | ¥7M 46.59K USD | ¥1,197 8.08 USD | ¥1,218 8.23 USD | ¥4T 24.13B USD | 10.07 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,326 8.95 USD |
+1.69
|
¥2T 12.34B USD | ¥4M 29.62K USD | ¥1,298 8.76 USD | ¥1,332 8.99 USD | ¥2T 12.34B USD | 12.14 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥729 4.92 USD |
+1.05
|
¥231B 1.56B USD | ¥1M 9.52K USD | ¥720 4.86 USD | ¥731 4.94 USD | ¥231B 1.56B USD | 18.30 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥808 5.45 USD |
0
|
¥208B 1.4B USD | ¥332K 2.24K USD | ¥803 5.42 USD | ¥808 5.45 USD | ¥208B 1.4B USD | 19.04 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥728 4.91 USD |
+0.28
|
¥183B 1.24B USD | ¥1M 7.48K USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥183B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥655 4.42 USD |
+1.87
|
¥165B 1.11B USD | ¥540K 3.64K USD | ¥643 4.34 USD | ¥655 4.42 USD | ¥165B 1.11B USD | 13.21 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥633 4.27 USD |
-4.52
|
¥5B 30.7M USD | ¥240K 1.62K USD | ¥625 4.22 USD | ¥669 4.52 USD | ¥5B 30.7M USD | 0 | -¥22 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥725 4.89 USD |
+0.83
|
¥145B 979.21M USD | ¥145K 980.14 USD | ¥718 4.85 USD | ¥725 4.89 USD | ¥145B 979.21M USD | 13.06 | ¥56 0.37 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥908 6.13 USD |
+0.67
|
¥107B 723.19M USD | ¥133K 895.09 USD | ¥901 6.08 USD | ¥910 6.14 USD | ¥107B 723.19M USD | 11.39 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,265 22.04 USD |
+0.15
|
¥104B 699.95M USD | ¥78K 529.22 USD | ¥3,245 21.9 USD | ¥3,295 22.24 USD | ¥104B 699.95M USD | 16.88 | ¥193 1.3 USD | ||
| Strike Company,Limited 6196.T | ¥4,090 27.61 USD |
+2.12
|
¥79B 530.16M USD | ¥66K 446.87 USD | ¥4,005 27.03 USD | ¥4,105 27.71 USD | ¥79B 530.16M USD | 18.46 | ¥221 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,090 20.86 USD |
+0.65
|
¥73B 489.94M USD | ¥42K 285.54 USD | ¥3,085 20.82 USD | ¥3,115 21.03 USD | ¥73B 489.94M USD | 8.89 | ¥348 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥978 6.6 USD |
+1.14
|
¥65B 436.85M USD | ¥191K 1.29K USD | ¥968 6.53 USD | ¥978 6.6 USD | ¥65B 436.85M USD | 14.22 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,614 10.89 USD |
+0.31
|
¥51B 347.56M USD | ¥61K 411.77 USD | ¥1,610 10.87 USD | ¥1,618 10.92 USD | ¥51B 347.56M USD | 12.04 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,351 9.12 USD |
+1.12
|
¥42B 283.98M USD | ¥48K 324.69 USD | ¥1,345 9.08 USD | ¥1,355 9.15 USD | ¥42B 283.98M USD | 15.87 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥597 4.03 USD |
+0.67
|
¥41B 273.7M USD | ¥520K 3.51K USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥41B 273.7M USD | 15.46 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,149 7.76 USD |
+2.13
|
¥35B 233.43M USD | ¥155K 1.04K USD | ¥1,113 7.51 USD | ¥1,154 7.79 USD | ¥35B 233.43M USD | 2.47 | ¥464 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥537 3.62 USD |
+1.13
|
¥32B 218.34M USD | ¥90K 608.2 USD | ¥532 3.59 USD | ¥541 3.65 USD | ¥32B 218.34M USD | 14.61 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥897 6.06 USD |
0
|
¥24B 159.51M USD | ¥40K 271.36 USD | ¥896 6.05 USD | ¥906 6.12 USD | ¥24B 159.51M USD | 7.26 | ¥124 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,550 23.96 USD |
-0.7
|
¥22B 147.06M USD | ¥7K 48.6 USD | ¥3,545 23.93 USD | ¥3,575 24.13 USD | ¥22B 147.06M USD | 13.22 | ¥268 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,836 12.39 USD |
-0.05
|
¥10B 70.44M USD | ¥1K 8.78 USD | ¥1,806 12.19 USD | ¥1,840 12.42 USD | ¥10B 70.44M USD | 4.68 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.22 USD |
0
|
¥9B 61.56M USD | ¥163K 1.1K USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥9B 61.56M USD | 26.16 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,640 11.07 USD |
-0.36
|
¥7B 44.18M USD | ¥3K 19.58 USD | ¥1,640 11.07 USD | ¥1,646 11.11 USD | ¥7B 44.18M USD | 12.45 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,141 7.7 USD |
0
|
¥6B 39.41M USD | ¥2K 12.83 USD | ¥1,141 7.7 USD | ¥1,141 7.7 USD | ¥6B 39.41M USD | 8.68 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥400 2.7 USD |
+1.52
|
¥5B 32.74M USD | ¥30K 202.51 USD | ¥394 2.66 USD | ¥400 2.7 USD | ¥5B 32.74M USD | 26.29 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥474 3.2 USD |
-0.63
|
¥4B 30.24M USD | ¥9K 60.75 USD | ¥468 3.16 USD | ¥480 3.24 USD | ¥4B 30.24M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥284 1.92 USD |
0
|
¥4B 26M USD | ¥99K 670.98 USD | ¥278 1.88 USD | ¥286 1.93 USD | ¥4B 26M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥799 5.39 USD |
+1.78
|
¥2B 14.1M USD | ¥700 4.73 USD | ¥785 5.3 USD | ¥813 5.49 USD | ¥2B 14.1M USD | 18.81 | ¥42 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}