Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.25B
총 거래량
BTC 59.79%     ETH 7.86%
지배력

국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $812.5 5.48 USD
-4.42
$2.4T 16.21B USD $29.11M 196.51K USD $779.1 5.26 USD $829 5.6 USD $2.4T 16.21B USD 8.04 $100.99 0.68 USD
Daiwa Securities Group Inc.  8601.T $872.2 5.89 USD
-6.02
$1.23T 8.31B USD $14.84M 100.14K USD $845.1 5.7 USD $908.5 6.13 USD $1.23T 8.31B USD 8.11 $107.46 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $538.5 3.64 USD
-3.91
$170.83B 1.15B USD $3.9M 26.33K USD $530.4 3.58 USD $552.9 3.73 USD $170.83B 1.15B USD 17.48 $30.8 0.21 USD
Monex Group, Inc.  8698.T $651 4.39 USD
-6.2
$165.11B 1.11B USD $4.51M 30.43K USD $632 4.27 USD $682 4.6 USD $165.11B 1.11B USD 27.24 $23.89 0.16 USD
Toyo Securities Co., Ltd.  8614.T $462 3.12 USD
-4.74
$31.37B 211.76M USD $1.59M 10.72K USD $443 2.99 USD $474 3.2 USD $31.37B 211.76M USD 16.42 $28.13 0.19 USD
Intertrade Co.,Ltd.  3747.T $415 2.8 USD
-5.68
$2.98B 20.13M USD $685.3K 4.63K USD $400 2.7 USD $444 3 USD $2.98B 20.13M USD 0 -$13.64 -0.09 USD
Matsui Securities Co., Ltd.  8628.T $717 4.84 USD
-2.98
$184.57B 1.25B USD $1.81M 12.21K USD $707 4.77 USD $729 4.92 USD $184.57B 1.25B USD 16.44 $43.6 0.29 USD
Okasan Securities Group Inc.  8609.T $606 4.09 USD
-5.46
$122.15B 824.52M USD $1.22M 8.24K USD $593 4 USD $624 4.21 USD $122.15B 824.52M USD 9.54 $63.46 0.43 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $442 2.98 USD
-4.74
$110.83B 748.1M USD $2.1M 14.15K USD $431 2.91 USD $455 3.07 USD $110.83B 748.1M USD 8.75 $50.48 0.34 USD
GMO Financial Holdings, Inc.  7177.T $719 4.85 USD
-3.88
$84.83B 572.65M USD $471.5K 3.18K USD $701 4.73 USD $736 4.97 USD $84.83B 572.65M USD 17.86 $40.24 0.27 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,615 17.65 USD
-4.94
$83.05B 560.6M USD $285.8K 1.93K USD $2,564 17.31 USD $2,708 18.28 USD $83.05B 560.6M USD 13.20 $198.07 1.34 USD
Marusan Securities Co., Ltd.  8613.T $819 5.53 USD
-6.08
$54.17B 365.67M USD $882.5K 5.96K USD $799 5.39 USD $847 5.72 USD $54.17B 365.67M USD 15.99 $51.19 0.35 USD
Strike Company,Limited  6196.T $2,698 18.21 USD
-4.19
$51.81B 349.73M USD $279.2K 1.88K USD $2,640 17.82 USD $2,780 18.77 USD $51.81B 349.73M USD 11.58 $232.88 1.57 USD
IwaiCosmo Holdings, Inc.  8707.T $2,096 14.15 USD
-7.3
$49.23B 332.33M USD $198.6K 1.34K USD $2,046 13.81 USD $2,169 14.64 USD $49.23B 332.33M USD 7.36 $284.43 1.92 USD
Kyokuto Securities Co., Ltd.  8706.T $1,299 8.77 USD
-6.48
$41.44B 279.73M USD $463.1K 3.13K USD $1,261 8.51 USD $1,352 9.13 USD $41.44B 279.73M USD 9.04 $143.62 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,327 8.96 USD
-5.28
$41.22B 278.27M USD $198.3K 1.34K USD $1,295 8.74 USD $1,368 9.23 USD $41.22B 278.27M USD 9.77 $135.76 0.92 USD
Mito Securities Co., Ltd.  8622.T $479 3.23 USD
-5.15
$29.31B 197.83M USD $466.9K 3.15K USD $464 3.13 USD $498 3.36 USD $29.31B 197.83M USD 11.58 $41.36 0.28 USD
HS Holdings Co., Ltd.  8699.T $882 5.95 USD
+1.15
$26.54B 179.18M USD $88.9K 600.1 USD $851 5.74 USD $884 5.97 USD $26.54B 179.18M USD 2.54 $346.97 2.34 USD
Hirose Tusyo Inc.  7185.T $3,995 26.97 USD
-3.27
$24.45B 165.02M USD $21.2K 143.11 USD $3,910 26.39 USD $4,040 27.27 USD $24.45B 165.02M USD 9.16 $436.13 2.94 USD
Traders Holdings Co.,Ltd.  8704.T $796 5.37 USD
-7.01
$21.7B 146.46M USD $721.8K 4.87K USD $761 5.14 USD $835 5.64 USD $21.7B 146.46M USD 4.72 $168.63 1.14 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Nissan Securities Group Co., Ltd.  8705.T $168 1.13 USD
-5.08
$8.54B 57.61M USD $464.4K 3.13K USD $165 1.11 USD $176 1.19 USD $8.54B 57.61M USD 18.64 $9.01 0.06 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,455 9.82 USD
-5.4
$8.02B 54.13M USD $9K 60.75 USD $1,450 9.79 USD $1,500 10.13 USD $8.02B 54.13M USD 3.87 $375.73 2.54 USD
Maruhachi Securities Co., Ltd.  8700.T $1,497 10.11 USD
-2.03
$5.97B 40.33M USD $5.4K 36.45 USD $1,480 9.99 USD $1,528 10.31 USD $5.97B 40.33M USD 13.60 $110.02 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,010 6.82 USD
-4.63
$5.17B 34.88M USD $18.9K 127.58 USD $995 6.72 USD $1,039 7.01 USD $5.17B 34.88M USD 6.18 $163.3 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $381 2.57 USD
-3.79
$3.6B 24.3M USD $64.5K 435.39 USD $350 2.36 USD $398 2.69 USD $3.6B 24.3M USD 0 -$1.11 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $272 1.84 USD
-4.9
$3.39B 22.86M USD $18.3K 123.53 USD $272 1.84 USD $285 1.92 USD $3.39B 22.86M USD 10.09 $26.94 0.18 USD
Unbanked,Inc.  8746.T $248 1.67 USD
-8.15
$2.48B 16.77M USD $311.7K 2.1K USD $239 1.61 USD $269 1.82 USD $2.48B 16.77M USD 5.47 $45.28 0.31 USD
ONDECK Co., Ltd.  7360.T $859 5.8 USD
-0.35
$2.25B 15.15M USD $1.4K 9.45 USD $832 5.62 USD $887 5.99 USD $2.25B 15.15M USD 9.39 $91.46 0.62 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.