국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $816.8 5.51 USD |
+0.64
|
$2.41T 16.3B USD | $6.79M 45.83K USD | $816.1 5.51 USD | $828.8 5.59 USD | $2.41T 16.3B USD | 7.72 | $105.67 0.71 USD | |
| Daiwa Securities Group Inc. 8601.T | $942.5 6.36 USD |
-0.1
|
$1.33T 8.98B USD | $3.53M 23.84K USD | $939.2 6.34 USD | $954.8 6.45 USD | $1.33T 8.98B USD | 8.24 | $114.34 0.77 USD | |
| Matsui Securities Co., Ltd. 8628.T | $745 5.03 USD |
-0.53
|
$191.78B 1.29B USD | $195.4K 1.32K USD | $743 5.02 USD | $750 5.06 USD | $191.78B 1.29B USD | 17.09 | $43.59 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $581.4 3.92 USD |
+0.62
|
$184.43B 1.24B USD | $776.7K 5.24K USD | $579.8 3.91 USD | $586.4 3.96 USD | $184.43B 1.24B USD | 18.12 | $32.07 0.22 USD | |
| Monex Group, Inc. 8698.T | $707 4.77 USD |
-1.12
|
$178.65B 1.21B USD | $1.19M 8.05K USD | $705 4.76 USD | $716 4.83 USD | $178.65B 1.21B USD | 27.77 | $25.45 0.17 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $472 3.19 USD |
0
|
$118.35B 798.88M USD | $239.7K 1.62K USD | $472 3.19 USD | $477 3.22 USD | $118.35B 798.88M USD | 9.35 | $50.46 0.34 USD | |
| Toyo Securities Co., Ltd. 8614.T | $447 3.02 USD |
+0.45
|
$30.35B 204.89M USD | $140.2K 946.39 USD | $444 3 USD | $448 3.02 USD | $30.35B 204.89M USD | 15.89 | $28.12 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $391 2.64 USD |
-2.01
|
$2.81B 18.97M USD | $107K 722.28 USD | $387 2.61 USD | $398 2.69 USD | $2.81B 18.97M USD | 0 | -$13.65 -0.09 USD | |
| Okasan Securities Group Inc. 8609.T | $650 4.39 USD |
+0.31
|
$131.02B 884.39M USD | $144.9K 978.12 USD | $646 4.36 USD | $653 4.41 USD | $131.02B 884.39M USD | 10.24 | $63.44 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $768 5.18 USD |
+0.52
|
$90.62B 611.68M USD | $62.4K 421.22 USD | $766 5.17 USD | $774 5.22 USD | $90.62B 611.68M USD | 19.10 | $40.19 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,788 18.82 USD |
+3.64
|
$88.54B 597.69M USD | $61.2K 413.12 USD | $2,707 18.27 USD | $2,803 18.92 USD | $88.54B 597.69M USD | 14.08 | $197.98 1.34 USD | |
| Marusan Securities Co., Ltd. 8613.T | $870 5.87 USD |
+0.46
|
$57.54B 388.44M USD | $98.8K 666.93 USD | $868 5.86 USD | $875 5.91 USD | $57.54B 388.44M USD | 16.99 | $51.18 0.35 USD | |
| Strike Company,Limited 6196.T | $2,923 19.73 USD |
+1.46
|
$56.13B 378.89M USD | $63.7K 429.99 USD | $2,900 19.58 USD | $2,963 20 USD | $56.13B 378.89M USD | 12.55 | $232.78 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,305 15.56 USD |
+0.88
|
$54.14B 365.47M USD | $37.4K 252.46 USD | $2,272 15.34 USD | $2,316 15.63 USD | $54.14B 365.47M USD | 8.10 | $284.25 1.92 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,318 8.9 USD |
-0.75
|
$42.05B 283.82M USD | $152.3K 1.03K USD | $1,311 8.85 USD | $1,359 9.17 USD | $42.05B 283.82M USD | 9.18 | $143.56 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,311 8.85 USD |
+0.54
|
$40.73B 274.91M USD | $56.6K 382.07 USD | $1,310 8.84 USD | $1,327 8.96 USD | $40.73B 274.91M USD | 9.65 | $135.75 0.92 USD | |
| Mito Securities Co., Ltd. 8622.T | $497 3.35 USD |
-0.6
|
$30.41B 205.26M USD | $42.4K 286.21 USD | $496 3.35 USD | $503 3.4 USD | $30.41B 205.26M USD | 12.01 | $41.35 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $937 6.33 USD |
-0.85
|
$28.2B 190.36M USD | $7.2K 48.6 USD | $930 6.28 USD | $942 6.36 USD | $28.2B 190.36M USD | 2.70 | $347 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,120 27.81 USD |
+0.24
|
$25.21B 170.18M USD | $1.6K 10.8 USD | $4,115 27.78 USD | $4,160 28.08 USD | $25.21B 170.18M USD | 9.43 | $436.48 2.95 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $871 5.88 USD |
+3.32
|
$23.74B 160.26M USD | $110.4K 745.23 USD | $861 5.81 USD | $878 5.93 USD | $23.74B 160.26M USD | 5.16 | $168.6 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,630 11 USD |
+1.88
|
$9.21B 62.17M USD | $2K 13.5 USD | $1,630 11 USD | $1,670 11.27 USD | $9.21B 62.17M USD | 4.33 | $375.68 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $172 1.16 USD |
-0.58
|
$8.74B 58.99M USD | $58K 391.52 USD | $172 1.16 USD | $173 1.17 USD | $8.74B 58.99M USD | 19.08 | $9.01 0.06 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,520 10.26 USD |
-0.39
|
$6.07B 40.95M USD | $600 4.05 USD | $1,520 10.26 USD | $1,540 10.4 USD | $6.07B 40.95M USD | 13.81 | $110.02 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,045 7.05 USD |
-0.85
|
$5.35B 36.09M USD | $2.1K 14.18 USD | $1,040 7.02 USD | $1,054 7.11 USD | $5.35B 36.09M USD | 6.40 | $163.26 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $392 2.65 USD |
+0.51
|
$3.7B 25.01M USD | $10.1K 68.18 USD | $389 2.63 USD | $398 2.69 USD | $3.7B 25.01M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $292 1.97 USD |
-1.02
|
$3.64B 24.54M USD | $2.2K 14.85 USD | $291 1.96 USD | $299 2.02 USD | $3.64B 24.54M USD | 10.84 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $268 1.81 USD |
+1.52
|
$2.68B 18.12M USD | $60.7K 409.74 USD | $266 1.8 USD | $269 1.82 USD | $2.68B 18.12M USD | 5.91 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $946 6.39 USD |
-0.63
|
$2.47B 16.69M USD | $500 3.38 USD | $946 6.39 USD | $974 6.57 USD | $2.47B 16.69M USD | 10.33 | $91.49 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}