국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $1,088 7.34 USD |
+3.08
|
$3.19T 21.55B USD | $11.04M 74.52K USD | $1,064.5 7.19 USD | $1,088 7.34 USD | $3.19T 21.55B USD | 8.99 | $121 0.82 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,241.5 8.38 USD |
+2.39
|
$1.72T 11.63B USD | $4.18M 28.22K USD | $1,220 8.24 USD | $1,246 8.41 USD | $1.72T 11.63B USD | 11.53 | $107.65 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $733.7 4.95 USD |
+0.01
|
$232.75B 1.57B USD | $2.21M 14.94K USD | $730 4.93 USD | $740.4 5 USD | $232.75B 1.57B USD | 18.31 | $40.05 0.27 USD | |
| Matsui Securities Co., Ltd. 8628.T | $780 5.27 USD |
+1.69
|
$200.81B 1.36B USD | $888.4K 6K USD | $764 5.16 USD | $780 5.27 USD | $200.81B 1.36B USD | 18.40 | $42.39 0.29 USD | |
| Monex Group, Inc. 8698.T | $689 4.65 USD |
-0.72
|
$173.19B 1.17B USD | $1.64M 11.1K USD | $687 4.64 USD | $702 4.74 USD | $173.19B 1.17B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $590 3.98 USD |
+1.2
|
$148.1B 999.73M USD | $897.4K 6.06K USD | $582 3.93 USD | $594 4.01 USD | $148.1B 999.73M USD | 11.47 | $51.41 0.35 USD | |
| Unbanked,Inc. 8746.T | $464 3.13 USD |
+1.31
|
$6.29B 42.48M USD | $331.2K 2.24K USD | $457 3.08 USD | $474 3.2 USD | $6.29B 42.48M USD | 20.52 | $22.61 0.15 USD | |
| Intertrade Co.,Ltd. 3747.T | $761 5.14 USD |
-6.63
|
$5.47B 36.91M USD | $635.8K 4.29K USD | $755 5.1 USD | $820 5.54 USD | $5.47B 36.91M USD | 0 | -$21.85 -0.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| Okasan Securities Group Inc. 8609.T | $675 4.56 USD |
-0.44
|
$134.55B 908.25M USD | $243.5K 1.64K USD | $672 4.54 USD | $682 4.6 USD | $134.55B 908.25M USD | 11.97 | $56.38 0.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $907 6.12 USD |
0
|
$107.02B 722.39M USD | $166.3K 1.12K USD | $897 6.06 USD | $910 6.14 USD | $107.02B 722.39M USD | 11.46 | $79.12 0.53 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,110 20.99 USD |
+1.97
|
$98.77B 666.72M USD | $71.2K 480.62 USD | $3,055 20.62 USD | $3,120 21.06 USD | $98.77B 666.72M USD | 15.51 | $200.45 1.35 USD | |
| Strike Company,Limited 6196.T | $3,845 25.95 USD |
-0.77
|
$73.83B 498.41M USD | $128.2K 865.39 USD | $3,835 25.89 USD | $3,895 26.29 USD | $73.83B 498.41M USD | 17.07 | $225.23 1.52 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,777 18.75 USD |
+0.91
|
$65.23B 440.31M USD | $48.2K 325.36 USD | $2,770 18.7 USD | $2,803 18.92 USD | $65.23B 440.31M USD | 7.88 | $352.27 2.38 USD | |
| Marusan Securities Co., Ltd. 8613.T | $925 6.24 USD |
+0.33
|
$61.21B 413.18M USD | $96.1K 648.7 USD | $923 6.23 USD | $930 6.28 USD | $61.21B 413.18M USD | 13.35 | $69.28 0.47 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,518 10.25 USD |
-0.2
|
$48.43B 326.89M USD | $95.5K 644.65 USD | $1,516 10.23 USD | $1,530 10.33 USD | $48.43B 326.89M USD | 10.63 | $142.77 0.96 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,266 8.55 USD |
-1.63
|
$39.35B 265.59M USD | $82K 553.52 USD | $1,266 8.55 USD | $1,291 8.71 USD | $39.35B 265.59M USD | 14.50 | $87.3 0.59 USD | |
| Toyo Securities Co., Ltd. 8614.T | $560 3.78 USD |
+0.36
|
$38.03B 256.68M USD | $378.2K 2.55K USD | $556 3.75 USD | $562 3.79 USD | $38.03B 256.68M USD | 15.77 | $35.5 0.24 USD | |
| Mito Securities Co., Ltd. 8622.T | $518 3.5 USD |
+1.97
|
$31.2B 210.62M USD | $103.5K 698.65 USD | $507 3.42 USD | $521 3.52 USD | $31.2B 210.62M USD | 13.99 | $37.02 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | $992 6.7 USD |
+0.2
|
$29.86B 201.53M USD | $104.1K 702.7 USD | $986 6.66 USD | $999 6.74 USD | $29.86B 201.53M USD | 2.46 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $888 5.99 USD |
+2.54
|
$23.51B 158.72M USD | $258.1K 1.74K USD | $864 5.83 USD | $896 6.05 USD | $23.51B 158.72M USD | 5.53 | $160.44 1.08 USD | |
| Hirose Tusyo Inc. 7185.T | $3,620 24.44 USD |
-1.9
|
$22.21B 149.96M USD | $12.2K 82.35 USD | $3,620 24.44 USD | $3,680 24.84 USD | $22.21B 149.96M USD | 10.05 | $359.98 2.43 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,838 12.41 USD |
+4.55
|
$10.39B 70.15M USD | $2.3K 15.53 USD | $1,761 11.89 USD | $1,838 12.41 USD | $10.39B 70.15M USD | 5.30 | $346.68 2.34 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
+0.6
|
$8.51B 57.46M USD | $62.9K 424.59 USD | $167 1.13 USD | $169 1.14 USD | $8.51B 57.46M USD | 25.49 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,601 10.81 USD |
+0.06
|
$6.39B 43.13M USD | $600 4.05 USD | $1,600 10.8 USD | $1,629 11 USD | $6.39B 43.13M USD | 16.28 | $98.31 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,140 7.7 USD |
+2.33
|
$5.83B 39.37M USD | $700 4.73 USD | $1,122 7.57 USD | $1,149 7.76 USD | $5.83B 39.37M USD | 7.70 | $148.03 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $464 3.13 USD |
+1.31
|
$4.38B 29.6M USD | $4.5K 30.38 USD | $460 3.11 USD | $466 3.15 USD | $4.38B 29.6M USD | 0 | -$48.9 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $344 2.32 USD |
+1.18
|
$4.28B 28.91M USD | $11.5K 77.63 USD | $340 2.3 USD | $344 2.32 USD | $4.28B 28.91M USD | 18.03 | $19.07 0.13 USD | |
| ONDECK Co., Ltd. 7360.T | $851 5.74 USD |
0
|
$2.22B 15.01M USD | $600 4.05 USD | $836 5.64 USD | $858 5.79 USD | $2.22B 15.01M USD | 19.50 | $43.64 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}