국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,254 8.46 USD |
+0.24
|
¥4T 24.83B USD | ¥3M 18.3K USD | ¥1,239 8.36 USD | ¥1,256 8.47 USD | ¥4T 24.83B USD | 10.36 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,328 8.96 USD |
-1.08
|
¥2T 12.38B USD | ¥2M 14.44K USD | ¥1,312 8.85 USD | ¥1,336 9.02 USD | ¥2T 12.38B USD | 12.18 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥714 4.82 USD |
-1.29
|
¥226B 1.53B USD | ¥651K 4.4K USD | ¥707 4.77 USD | ¥721 4.87 USD | ¥226B 1.53B USD | 17.91 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥809 5.46 USD |
+0.25
|
¥208B 1.41B USD | ¥126K 851.21 USD | ¥807 5.45 USD | ¥811 5.47 USD | ¥208B 1.41B USD | 19.09 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥702 4.74 USD |
-0.28
|
¥176B 1.19B USD | ¥764K 5.16K USD | ¥695 4.69 USD | ¥708 4.78 USD | ¥176B 1.19B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥665 4.49 USD |
+0.61
|
¥167B 1.13B USD | ¥397K 2.68K USD | ¥656 4.43 USD | ¥665 4.49 USD | ¥167B 1.13B USD | 13.41 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥682 4.6 USD |
-2.01
|
¥5B 33.08M USD | ¥65K 440.12 USD | ¥673 4.54 USD | ¥705 4.76 USD | ¥5B 33.08M USD | 0 | -¥22 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥717 4.84 USD |
-0.28
|
¥143B 968.4M USD | ¥64K 433.37 USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥143B 968.4M USD | 12.91 | ¥56 0.37 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,335 22.51 USD |
-0.15
|
¥106B 714.96M USD | ¥24K 159.31 USD | ¥3,295 22.24 USD | ¥3,340 22.55 USD | ¥106B 714.96M USD | 17.24 | ¥193 1.31 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥869 5.87 USD |
-0.57
|
¥103B 692.13M USD | ¥259K 1.75K USD | ¥865 5.84 USD | ¥875 5.91 USD | ¥103B 692.13M USD | 10.91 | ¥80 0.54 USD | ||
| Strike Company,Limited 6196.T | ¥4,050 27.34 USD |
-1.46
|
¥78B 524.98M USD | ¥22K 151.88 USD | ¥4,035 27.24 USD | ¥4,150 28.01 USD | ¥78B 524.98M USD | 18.28 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,145 21.23 USD |
-0.32
|
¥74B 498.66M USD | ¥37K 252.46 USD | ¥3,100 20.93 USD | ¥3,160 21.33 USD | ¥74B 498.66M USD | 9.05 | ¥347 2.34 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥976 6.59 USD |
0
|
¥65B 435.96M USD | ¥66K 448.89 USD | ¥974 6.57 USD | ¥979 6.61 USD | ¥65B 435.96M USD | 14.20 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,626 10.98 USD |
+0.06
|
¥52B 350.15M USD | ¥19K 128.93 USD | ¥1,622 10.95 USD | ¥1,634 11.03 USD | ¥52B 350.15M USD | 12.14 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,349 9.11 USD |
+0.37
|
¥42B 283.56M USD | ¥21K 141.08 USD | ¥1,338 9.03 USD | ¥1,352 9.13 USD | ¥42B 283.56M USD | 15.85 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥593 4 USD |
-0.17
|
¥40B 271.86M USD | ¥328K 2.22K USD | ¥590 3.98 USD | ¥598 4.04 USD | ¥40B 271.86M USD | 15.35 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,297 8.76 USD |
-0.38
|
¥39B 263.49M USD | ¥258K 1.74K USD | ¥1,271 8.58 USD | ¥1,302 8.79 USD | ¥39B 263.49M USD | 2.79 | ¥464 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥538 3.63 USD |
+0.75
|
¥32B 218.75M USD | ¥30K 205.21 USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥32B 218.75M USD | 14.64 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥906 6.12 USD |
-0.55
|
¥24B 161.11M USD | ¥24K 159.31 USD | ¥899 6.07 USD | ¥914 6.17 USD | ¥24B 161.11M USD | 7.33 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,505 23.66 USD |
+0.14
|
¥22B 145.19M USD | ¥12K 82.35 USD | ¥3,480 23.49 USD | ¥3,515 23.73 USD | ¥22B 145.19M USD | 13.05 | ¥268 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,895 12.79 USD |
-0.26
|
¥11B 72.71M USD | ¥400 2.7 USD | ¥1,893 12.78 USD | ¥1,895 12.79 USD | ¥11B 72.71M USD | 4.83 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥189 1.28 USD |
+1.07
|
¥10B 64.64M USD | ¥166K 1.12K USD | ¥187 1.26 USD | ¥191 1.29 USD | ¥10B 64.64M USD | 27.47 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,651 11.14 USD |
+0.06
|
¥7B 44.48M USD | ¥100 0.68 USD | ¥1,651 11.14 USD | ¥1,651 11.14 USD | ¥7B 44.48M USD | 12.53 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,179 7.96 USD |
0
|
¥6B 40.72M USD | ¥1K 8.1 USD | ¥1,179 7.96 USD | ¥1,198 8.09 USD | ¥6B 40.72M USD | 8.97 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥415 2.8 USD |
+0.24
|
¥5B 33.97M USD | ¥8K 52.65 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥5B 33.97M USD | 27.32 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥458 3.09 USD |
-0.87
|
¥4B 29.22M USD | ¥4K 30.38 USD | ¥458 3.09 USD | ¥459 3.1 USD | ¥4B 29.22M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥251 1.69 USD |
-1.95
|
¥3B 22.98M USD | ¥59K 398.94 USD | ¥248 1.67 USD | ¥257 1.73 USD | ¥3B 22.98M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥758 5.12 USD |
-1.41
|
¥2B 13.37M USD | ¥200 1.35 USD | ¥758 5.12 USD | ¥770 5.2 USD | ¥2B 13.37M USD | 17.85 | ¥42 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}