국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,248 8.42 USD |
-0.2
|
¥4T 24.72B USD | ¥8M 51.6K USD | ¥1,239 8.36 USD | ¥1,256 8.47 USD | ¥4T 24.72B USD | 10.32 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,334 9 USD |
-0.63
|
¥2T 12.43B USD | ¥5M 35.36K USD | ¥1,312 8.85 USD | ¥1,336 9.02 USD | ¥2T 12.43B USD | 12.23 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥715 4.83 USD |
-1.09
|
¥227B 1.53B USD | ¥1M 8.63K USD | ¥707 4.77 USD | ¥721 4.87 USD | ¥227B 1.53B USD | 17.94 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥811 5.47 USD |
+0.5
|
¥209B 1.41B USD | ¥374K 2.52K USD | ¥807 5.45 USD | ¥811 5.47 USD | ¥209B 1.41B USD | 19.14 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥702 4.74 USD |
-0.28
|
¥176B 1.19B USD | ¥2M 10.38K USD | ¥695 4.69 USD | ¥708 4.78 USD | ¥176B 1.19B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥669 4.52 USD |
+1.21
|
¥168B 1.14B USD | ¥918K 6.2K USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥168B 1.14B USD | 13.49 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥667 4.5 USD |
-4.17
|
¥5B 32.35M USD | ¥170K 1.14K USD | ¥663 4.48 USD | ¥705 4.76 USD | ¥5B 32.35M USD | 0 | -¥22 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥715 4.83 USD |
-0.56
|
¥143B 965.7M USD | ¥141K 951.11 USD | ¥711 4.8 USD | ¥720 4.86 USD | ¥143B 965.7M USD | 12.88 | ¥56 0.37 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,305 22.31 USD |
-1.05
|
¥105B 708.52M USD | ¥144K 975.42 USD | ¥3,295 22.24 USD | ¥3,345 22.58 USD | ¥105B 708.52M USD | 17.08 | ¥193 1.31 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥867 5.85 USD |
-0.8
|
¥102B 690.53M USD | ¥409K 2.76K USD | ¥863 5.83 USD | ¥875 5.91 USD | ¥102B 690.53M USD | 10.88 | ¥80 0.54 USD | ||
| Strike Company,Limited 6196.T | ¥4,015 27.1 USD |
-2.31
|
¥77B 520.44M USD | ¥76K 515.72 USD | ¥3,990 26.93 USD | ¥4,150 28.01 USD | ¥77B 520.44M USD | 18.12 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,130 21.13 USD |
-0.79
|
¥74B 496.28M USD | ¥58K 388.82 USD | ¥3,100 20.93 USD | ¥3,160 21.33 USD | ¥74B 496.28M USD | 9.01 | ¥347 2.34 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥977 6.6 USD |
+0.1
|
¥65B 436.41M USD | ¥136K 918.04 USD | ¥974 6.57 USD | ¥980 6.62 USD | ¥65B 436.41M USD | 14.21 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,633 11.02 USD |
+0.49
|
¥52B 351.66M USD | ¥74K 500.2 USD | ¥1,622 10.95 USD | ¥1,634 11.03 USD | ¥52B 351.66M USD | 12.19 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,346 9.09 USD |
+0.15
|
¥42B 282.93M USD | ¥35K 236.26 USD | ¥1,338 9.03 USD | ¥1,352 9.13 USD | ¥42B 282.93M USD | 15.82 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥592 4 USD |
-0.34
|
¥40B 271.41M USD | ¥541K 3.65K USD | ¥590 3.98 USD | ¥598 4.04 USD | ¥40B 271.41M USD | 15.33 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,302 8.79 USD |
0
|
¥39B 264.51M USD | ¥466K 3.15K USD | ¥1,271 8.58 USD | ¥1,308 8.83 USD | ¥39B 264.51M USD | 2.80 | ¥464 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥535 3.61 USD |
+0.19
|
¥32B 217.53M USD | ¥113K 760.76 USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥32B 217.53M USD | 14.56 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥904 6.1 USD |
-0.77
|
¥24B 160.75M USD | ¥49K 331.44 USD | ¥899 6.07 USD | ¥914 6.17 USD | ¥24B 160.75M USD | 7.32 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,520 23.76 USD |
+0.57
|
¥22B 145.81M USD | ¥16K 104.63 USD | ¥3,480 23.49 USD | ¥3,520 23.76 USD | ¥22B 145.81M USD | 13.11 | ¥268 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,906 12.87 USD |
+0.32
|
¥11B 73.13M USD | ¥4K 26.33 USD | ¥1,886 12.73 USD | ¥1,920 12.96 USD | ¥11B 73.13M USD | 4.86 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥190 1.28 USD |
+1.6
|
¥10B 64.98M USD | ¥295K 1.99K USD | ¥187 1.26 USD | ¥191 1.29 USD | ¥10B 64.98M USD | 27.61 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,651 11.14 USD |
+0.06
|
¥7B 44.48M USD | ¥200 1.35 USD | ¥1,651 11.14 USD | ¥1,651 11.14 USD | ¥7B 44.48M USD | 12.53 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,188 8.02 USD |
+0.76
|
¥6B 41.03M USD | ¥2K 16.2 USD | ¥1,179 7.96 USD | ¥1,210 8.17 USD | ¥6B 41.03M USD | 9.04 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥429 2.9 USD |
+3.62
|
¥5B 35.11M USD | ¥28K 191.71 USD | ¥412 2.78 USD | ¥429 2.9 USD | ¥5B 35.11M USD | 28.24 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥459 3.1 USD |
-0.65
|
¥4B 29.28M USD | ¥6K 37.8 USD | ¥458 3.09 USD | ¥459 3.1 USD | ¥4B 29.28M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥255 1.72 USD |
-0.39
|
¥3B 23.34M USD | ¥150K 1.01K USD | ¥248 1.67 USD | ¥259 1.75 USD | ¥3B 23.34M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥754 5.09 USD |
-1.95
|
¥2B 13.3M USD | ¥2K 11.48 USD | ¥751 5.07 USD | ¥770 5.2 USD | ¥2B 13.3M USD | 17.76 | ¥42 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}