País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (30)
- {{country.name}}
- Todos os países
- Japão (30)
Tokyo (30)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (30)
Serviços Financeiros (30)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (30)
Mercados de Capitais (30)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $917.6 6.19 USD |
-0.1
|
$2.71T 18.29B USD | $10.39M 70.11K USD | $911 6.15 USD | $922.8 6.23 USD | $2.71T 18.29B USD | 8.26 | $111.05 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $997 6.73 USD |
+0.3
|
$1.4T 9.48B USD | $4.06M 27.42K USD | $991.3 6.69 USD | $999.8 6.75 USD | $1.4T 9.48B USD | 9.26 | $107.65 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $713.8 4.82 USD |
+0.8
|
$226.44B 1.53B USD | $1.23M 8.29K USD | $702 4.74 USD | $714 4.82 USD | $226.44B 1.53B USD | 20.65 | $34.56 0.23 USD | |
| Monex Group, Inc. 8698.T | $727 4.91 USD |
+0.97
|
$182.59B 1.23B USD | $1.93M 13.05K USD | $717 4.84 USD | $729 4.92 USD | $182.59B 1.23B USD | 0 | -$23.03 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $483 3.26 USD |
+4.09
|
$3.47B 23.43M USD | $1.03M 6.92K USD | $459 3.1 USD | $493 3.33 USD | $3.47B 23.43M USD | 0 | -$21.98 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $696 4.7 USD |
0
|
$179.18B 1.21B USD | $736.9K 4.97K USD | $689 4.65 USD | $699 4.72 USD | $179.18B 1.21B USD | 17.09 | $40.72 0.27 USD | |
| Okasan Securities Group Inc. 8609.T | $678 4.58 USD |
+0.3
|
$135.84B 916.94M USD | $202.9K 1.37K USD | $672 4.54 USD | $680 4.59 USD | $135.84B 916.94M USD | 11.79 | $57.46 0.39 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $498 3.36 USD |
+0.81
|
$125.01B 843.84M USD | $516.3K 3.49K USD | $490 3.31 USD | $498 3.36 USD | $125.01B 843.84M USD | 11.33 | $43.92 0.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $787 5.31 USD |
+1.42
|
$92.86B 626.81M USD | $132.9K 897.11 USD | $775 5.23 USD | $787 5.31 USD | $92.86B 626.81M USD | 20.86 | $37.71 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,862 19.32 USD |
-0.35
|
$90.89B 613.55M USD | $136.6K 922.09 USD | $2,838 19.16 USD | $2,874 19.4 USD | $90.89B 613.55M USD | 14.80 | $193.29 1.3 USD | |
| Strike Company,Limited 6196.T | $3,790 25.58 USD |
+0.93
|
$72.78B 491.28M USD | $89.6K 604.83 USD | $3,750 25.31 USD | $3,825 25.82 USD | $72.78B 491.28M USD | 17.10 | $221.55 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $901 6.08 USD |
+1.01
|
$59.62B 402.46M USD | $132.5K 894.41 USD | $891 6.01 USD | $902 6.09 USD | $59.62B 402.46M USD | 15.75 | $57.18 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,260 15.26 USD |
+0.76
|
$53.08B 358.34M USD | $59.3K 400.29 USD | $2,234 15.08 USD | $2,265 15.29 USD | $53.08B 358.34M USD | 7.89 | $286.43 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,510 10.19 USD |
+0.67
|
$48.17B 325.17M USD | $105.8K 714.18 USD | $1,497 10.11 USD | $1,515 10.23 USD | $48.17B 325.17M USD | 10.83 | $139.35 0.94 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,340 9.05 USD |
+2.6
|
$41.64B 281.11M USD | $68.3K 461.04 USD | $1,306 8.82 USD | $1,340 9.05 USD | $41.64B 281.11M USD | 13.37 | $100.17 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $560 3.78 USD |
0
|
$33.88B 228.72M USD | $111.9K 755.36 USD | $557 3.76 USD | $562 3.79 USD | $33.88B 228.72M USD | 14.55 | $38.47 0.26 USD | |
| Toyo Securities Co., Ltd. 8614.T | $494 3.33 USD |
+0.41
|
$33.54B 226.43M USD | $285.5K 1.93K USD | $491 3.31 USD | $496 3.35 USD | $33.54B 226.43M USD | 14.34 | $34.44 0.23 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,059 7.15 USD |
+0.95
|
$31.87B 215.14M USD | $115.2K 777.63 USD | $1,044 7.05 USD | $1,065 7.19 USD | $31.87B 215.14M USD | 2.63 | $402.08 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,026 6.93 USD |
+1.18
|
$27.17B 183.38M USD | $112.2K 757.38 USD | $1,010 6.82 USD | $1,035 6.99 USD | $27.17B 183.38M USD | 6.29 | $163.05 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,240 28.62 USD |
+0.36
|
$25.96B 175.23M USD | $3K 20.25 USD | $4,210 28.42 USD | $4,240 28.62 USD | $25.96B 175.23M USD | 11.66 | $363.35 2.45 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,501 10.13 USD |
-1.25
|
$8.48B 57.25M USD | $4.1K 27.68 USD | $1,501 10.13 USD | $1,541 10.4 USD | $8.48B 57.25M USD | 4.36 | $343.82 2.32 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.37B 56.53M USD | $153.6K 1.04K USD | $163 1.1 USD | $164 1.11 USD | $8.37B 56.53M USD | 24.73 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,585 10.7 USD |
-0.13
|
$6.33B 42.7M USD | $4.8K 32.4 USD | $1,551 10.47 USD | $1,594 10.76 USD | $6.33B 42.7M USD | 16.13 | $98.24 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,082 7.3 USD |
+0.09
|
$5.54B 37.37M USD | $200 1.35 USD | $1,082 7.3 USD | $1,092 7.37 USD | $5.54B 37.37M USD | 7.27 | $148.64 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $425 2.87 USD |
0
|
$4.02B 27.11M USD | $4.7K 31.73 USD | $421 2.84 USD | $427 2.88 USD | $4.02B 27.11M USD | 0 | -$49.42 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $294 1.98 USD |
+0.34
|
$3.66B 24.71M USD | $1.9K 12.83 USD | $292 1.97 USD | $294 1.98 USD | $3.66B 24.71M USD | 15.29 | $19.22 0.13 USD | |
| Unbanked,Inc. 8746.T | $299 2.02 USD |
+2.4
|
$2.99B 20.22M USD | $144.7K 976.77 USD | $292 1.97 USD | $300 2.03 USD | $2.99B 20.22M USD | 6.60 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $885 5.97 USD |
+2.55
|
$2.31B 15.61M USD | $300 2.03 USD | $870 5.87 USD | $885 5.97 USD | $2.31B 15.61M USD | 9.67 | $91.48 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}