Ülke: Singapur Borsa: SES Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (33)
- {{country.name}}
- Tüm ülkeler
- Singapur (33)
SES (33)
- {{item.name}}
- Tüm borsalar
- SES (33)
Tüketici Koruması (33)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.62 2.71 USD |
+0.56
|
SGD 22.60B 16.94B USD | SGD 1.56M 1.17M USD | SGD 3.58 2.68 USD | SGD 3.63 2.72 USD | SGD 22.60B 16.94B USD | 12.48 | SGD 0.29 0.22 USD | ||
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
+1.15
|
SGD 11.06B 8.29B USD | SGD 2.20M 1.65M USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 11.06B 8.29B USD | 11.00 | SGD 0.04 0.03 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.70 — |
-1.6
|
$5.01B — | $418.70K — | $3.70 — | $3.78 — | $5.01B — | 21.76 | $0.17 — | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.26 2.44 USD |
-0.31
|
SGD 4.90B 3.67B USD | SGD 1.65M 1.24M USD | SGD 3.22 2.41 USD | SGD 3.27 2.45 USD | SGD 4.90B 3.67B USD | 32.60 | SGD 0.10 0.07 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.07 2.3 USD |
+6.6
|
SGD 4.75B 3.56B USD | SGD 3.30M 2.47M USD | SGD 2.88 2.16 USD | SGD 3.12 2.34 USD | SGD 4.75B 3.56B USD | 10.58 | SGD 0.29 0.22 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+3.77
|
SGD 3.49B 2.61B USD | SGD 10.97M 8.23M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.70 1.27 USD |
+3.03
|
SGD 2.95B 2.21B USD | SGD 413.10K 309.6K USD | SGD 1.67 1.25 USD | SGD 1.71 1.28 USD | SGD 2.95B 2.21B USD | 14.16 | SGD 0.12 0.09 USD | ||
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
0
|
SGD 2.08B 1.56B USD | SGD 14.00K 10.49K USD | SGD 1.43 1.07 USD | SGD 1.43 1.07 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.51 1.88 USD |
+5.02
|
SGD 1.66B 1.24B USD | SGD 1.23M 920.56K USD | SGD 2.41 1.81 USD | SGD 2.54 1.9 USD | SGD 1.66B 1.24B USD | 35.85 | SGD 0.07 0.05 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
+0.51
|
SGD 563.76M 422.52M USD | SGD 28.30K 21.21K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.91 0.68 USD |
+0.55
|
SGD 556.15M 416.81M USD | SGD 251.90K 188.79K USD | SGD 0.89 0.67 USD | SGD 0.92 0.69 USD | SGD 556.15M 416.81M USD | 13.00 | SGD 0.07 0.05 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 502.53M 376.62M USD | SGD 45.80K 34.33K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 502.53M 376.62M USD | 5.14 | SGD 0.07 0.05 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 457.70M 343.03M USD | SGD 200.00 149.89 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 376.31M 282.03M USD | SGD 700.00 524.62 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 249.49M 186.98M USD | SGD 7.60K 5.7K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.39 | SGD 0.30 0.22 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.13 0.09 USD |
+1.63
|
SGD 227.18M 170.26M USD | SGD 701.90K 526.04K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 227.18M 170.26M USD | 0 | SGD 0.00 0 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 169.12M 126.75M USD | SGD 28.10K 21.06K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 169.12M 126.75M USD | 1.73 | SGD 0.05 0.04 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 126.28M 94.65M USD | SGD 400.00 299.78 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 109.51M 82.07M USD | SGD 800.00 599.57 USD | SGD 0.30 0.22 USD | SGD 0.36 0.27 USD | SGD 109.51M 82.07M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 300.10K 224.91K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 64.33M 48.22M USD | SGD 13.05M 9.78M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 64.33M 48.22M USD | 3.20 | SGD 0.01 0.007 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 63.97M 47.94M USD | SGD 27.30K 20.46K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 63.97M 47.94M USD | 0 | SGD 0.00 0 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 31.66M 23.73M USD | SGD 430.00K 322.27K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 31.66M 23.73M USD | 0 | SGD 0.00 0 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.96M 22.45M USD | SGD 34.30K 25.71K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.96M 22.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 6.00K 4.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
-1.49
|
SGD 21.44M 16.07M USD | SGD 700.00 524.62 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.44M 16.07M USD | 6.59 | SGD 0.01 0.007 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.94M 5.2M USD | SGD 123.00K 92.18K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.94M 5.2M USD | 0 | SGD 0.00 0 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 5.10K 3.82K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 6.59M 4.94M USD | SGD 38.70K 29K USD | SGD 0.10 0.07 USD | SGD 0.14 0.1 USD | SGD 6.59M 4.94M USD | 0 | SGD 0.00 0 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}