Сингапур Биржа: SES Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (35)
- {{country.name}}
- Все страны
- Сингапур (35)
Потребительские товары массового спроса (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilmar International Limited F34.SI | SGD 3.22 2.41 USD |
-0.92
|
SGD 20.10B 15.07B USD | SGD 2.51M 1.88M USD | SGD 3.20 2.4 USD | SGD 3.28 2.46 USD | SGD 20.10B 15.07B USD | 12.88 | SGD 0.25 0.19 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.46 0.34 USD |
-1.08
|
SGD 11.56B 8.66B USD | SGD 3.01M 2.26M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 11.56B 8.66B USD | 11.50 | SGD 0.04 0.03 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.50 — |
-0.28
|
$4.74B — | $116.40K — | $3.49 — | $3.52 — | $4.74B — | 0 | -$0.28 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.65 1.99 USD |
-0.75
|
SGD 3.98B 2.99B USD | SGD 2.16M 1.62M USD | SGD 2.65 1.99 USD | SGD 2.67 2 USD | SGD 3.98B 2.99B USD | 26.50 | SGD 0.10 0.07 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 3.49B 2.61B USD | SGD 81.30K 60.93K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
| First Resources Limited EB5.SI | SGD 2.07 1.55 USD |
+0.49
|
SGD 3.21B 2.4B USD | SGD 897.50K 672.64K USD | SGD 2.02 1.51 USD | SGD 2.09 1.57 USD | SGD 3.21B 2.4B USD | 8.62 | SGD 0.24 0.18 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.45 1.09 USD |
-1.36
|
SGD 2.51B 1.88B USD | SGD 276.20K 207K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 2.51B 1.88B USD | 12.08 | SGD 0.12 0.09 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.47 1.1 USD |
0
|
SGD 2.14B 1.6B USD | SGD 42.80K 32.08K USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 2.14B 1.6B USD | 14.69 | SGD 0.10 0.07 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.58 1.93 USD |
-0.39
|
SGD 1.41B 1.06B USD | SGD 134.10K 100.5K USD | SGD 2.57 1.93 USD | SGD 2.60 1.95 USD | SGD 1.41B 1.06B USD | 36.85 | SGD 0.07 0.05 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
0
|
SGD 530.44M 397.54M USD | SGD 300.00 224.84 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 530.44M 397.54M USD | 6.33 | SGD 0.06 0.04 USD | ||
| QAF Limited Q01.SI | SGD 0.90 0.67 USD |
+0.56
|
SGD 514.87M 385.87M USD | SGD 1.10K 824.4 USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 514.87M 385.87M USD | 17.89 | SGD 0.05 0.04 USD | ||
| Delfi Limited P34.SI | SGD 0.83 0.62 USD |
+1.84
|
SGD 507.26M 380.17M USD | SGD 1.11M 833.92K USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 507.26M 380.17M USD | 13.83 | SGD 0.06 0.04 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.29 0.21 USD |
0
|
SGD 427.69M 320.54M USD | SGD 77.00K 57.71K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 427.69M 320.54M USD | 5.70 | SGD 0.05 0.04 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
0
|
SGD 379.45M 284.38M USD | SGD 19.40K 14.54K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | ||
| JB Foods Limited BEW.SI | SGD 0.64 0.48 USD |
-1.54
|
SGD 221.77M 166.21M USD | SGD 16.00K 11.99K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 221.77M 166.21M USD | 4.92 | SGD 0.13 0.1 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
+2.17
|
SGD 182.73M 136.95M USD | SGD 140.40K 105.22K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 182.73M 136.95M USD | 2.35 | SGD 0.04 0.03 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
+0.85
|
SGD 168.68M 126.42M USD | SGD 17.88M 13.4M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 168.68M 126.42M USD | 11.80 | SGD 0.01 0.007 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.38 0.28 USD |
0
|
SGD 114.07M 85.49M USD | SGD 29.30K 21.96K USD | SGD 0.37 0.27 USD | SGD 0.40 0.3 USD | SGD 114.07M 85.49M USD | 7.50 | SGD 0.05 0.04 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.29 0.21 USD |
0
|
SGD 81.80M 61.3M USD | SGD 11.70K 8.77K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 81.80M 61.3M USD | 2.85 | SGD 0.10 0.07 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
0
|
SGD 77.29M 57.92M USD | SGD 4.92M 3.69M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 77.29M 57.92M USD | 0.29 | SGD 0.01 0.007 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 76.84M 57.59M USD | SGD 80.40K 60.26K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.03 USD |
+3.03
|
SGD 65.66M 49.21M USD | SGD 17.54M 13.15M USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 65.66M 49.21M USD | 3.40 | SGD 0.01 0.007 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
0
|
SGD 41.16M 30.85M USD | SGD 2.50K 1.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 3.89 | SGD 0.01 0.007 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 32.10K 24.06K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 24.80K 18.59K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.05 USD |
0
|
SGD 20.14M 15.1M USD | SGD 1.23M 924.83K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 20.14M 15.1M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.16 0.12 USD |
0
|
SGD 18.16M 13.61M USD | SGD 43.80K 32.83K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 18.16M 13.61M USD | 0 | SGD 0.00 0 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
0
|
SGD 12.24M 9.17M USD | SGD 247.60K 185.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.24M 9.17M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.18 0.13 USD |
0
|
SGD 26.45M 19.82M USD | SGD 12.20K 9.14K USD | SGD 0.13 0.1 USD | SGD 0.18 0.13 USD | SGD 26.45M 19.82M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 4.10K 3.07K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}