국가: 싱가포르 거래소: SES 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (36)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $2.97 2.23 USD |
+1.02
|
$18.54B 13.9B USD | $5.53M 4.14M USD | $2.94 2.2 USD | $2.97 2.23 USD | $18.54B 13.9B USD | 12.37 | $0.24 0.18 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.08
|
$11.81B 8.85B USD | $25.7M 19.26M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 11.75 | $0.04 0.03 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.94 — |
+0.34
|
$3.98B — | $689.1K — | $2.92 — | $2.96 — | $3.98B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $3.54M 2.66M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.01 1.51 USD |
0
|
$3.02B 2.26B USD | $2.1M 1.57M USD | $2 1.5 USD | $2.02 1.51 USD | $3.02B 2.26B USD | 22.33 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.5 1.12 USD |
+1.35
|
$2.32B 1.74B USD | $1.22M 914.49K USD | $1.47 1.1 USD | $1.5 1.12 USD | $2.32B 1.74B USD | 7.50 | $0.2 0.15 USD | |
| Fraser and Neave, Limited F99.SI | $1.34 1 USD |
0
|
$1.95B 1.46B USD | $97.4K 73K USD | $1.33 1 USD | $1.34 1 USD | $1.95B 1.46B USD | 13.40 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
+0.66
|
$1.33B 994.24M USD | $605.4K 453.72K USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Food Empire Holdings Limited F03.SI | $1.9 1.42 USD |
+2.15
|
$1B 752.17M USD | $1.74M 1.31M USD | $1.87 1.4 USD | $1.93 1.45 USD | $1B 752.17M USD | 14.61 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
0
|
$497.61M 372.93M USD | $129K 96.68K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $497.61M 372.93M USD | 14.41 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
0
|
$464.48M 348.11M USD | $220.2K 165.03K USD | $0.75 0.56 USD | $0.76 0.57 USD | $464.48M 348.11M USD | 10.85 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
+1.64
|
$432.73M 324.31M USD | $39K 29.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$382.67M 286.8M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
-3.42
|
$354.36M 265.58M USD | $4.1K 3.07K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $354.36M 265.58M USD | 56.50 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.44 0.33 USD |
0
|
$152.47M 114.27M USD | $6K 4.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $152.47M 114.27M USD | 3.66 | $0.12 0.09 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+4.48
|
$136.08M 101.98M USD | $845.2K 633.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.08M 101.98M USD | 0 | -$0.11 -0.08 USD | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
-20
|
$103.05M 77.23M USD | $4.17M 3.13M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| Envictus International Holdings Limited BQD.SI | $0.33 0.25 USD |
0
|
$100.38M 75.23M USD | $18.6K 13.94K USD | $0.33 0.25 USD | $0.34 0.25 USD | $100.38M 75.23M USD | 6.60 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $30.2K 22.63K USD | $0.19 0.14 USD | $0.2 0.15 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $129.4K 96.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$49.27M 36.92M USD | $1.6M 1.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.27M 36.92M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+2.7
|
$40.11M 30.06M USD | $1.8M 1.35M USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.11M 30.06M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
+4.2
|
$30.12M 22.57M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.12M 22.57M USD | 0 | $0 0 USD | |
| OTS Holdings Limited OTS.SI | $0.1199 0.09 USD |
0
|
$25.04M 18.76M USD | $20.7K 15.51K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $25.04M 18.76M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.07 0.05 USD |
-22.73
|
$19.52M 14.63M USD | $87.5K 65.58K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $19.52M 14.63M USD | 1.36 | $0.05 0.04 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
+6.67
|
$15.6M 11.69M USD | $527.7K 395.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.6M 11.69M USD | 4.79 | $0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
0
|
$15.07M 11.29M USD | $1M 749.46K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.16 0.12 USD |
0
|
$24.04M 18.02M USD | $7.5K 5.62K USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.04M 18.02M USD | 0 | -$0.03 -0.02 USD | |
| Khong Guan Limited K03.SI | $0.9 0.67 USD |
+1.12
|
$23.23M 17.41M USD | $10.4K 7.79K USD | $0.9 0.67 USD | $0.9 0.67 USD | $23.23M 17.41M USD | 0 | -$0.01 -0.007 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.16M 13.61M USD | $25.2K 18.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $18.16M 13.61M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.1199 0.09 USD |
0
|
$7.78M 5.83M USD | $10K 7.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.78M 5.83M USD | 6.20 | $0.02 0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.04 USD |
0
|
$4.39M 3.29M USD | $11.3K 8.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 3.29M USD | 1.37 | $0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}