국가: 싱가포르 거래소: SES 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (6)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.73 2.8 USD |
+1.08
|
SGD 23.29B 17.45B USD | SGD 6.56M 4.92M USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 23.29B 17.45B USD | 12.86 | SGD 0.29 0.22 USD | ||
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 10.93B 8.19B USD | SGD 13.64M 10.22M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.81 — |
-0.26
|
$5.16B — | $918.10K — | $3.76 — | $3.83 — | $5.16B — | 22.41 | $0.17 — | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.16 2.37 USD |
-2.47
|
SGD 4.89B 3.67B USD | SGD 2.01M 1.51M USD | SGD 3.14 2.35 USD | SGD 3.27 2.45 USD | SGD 4.89B 3.67B USD | 10.53 | SGD 0.30 0.22 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.24 2.43 USD |
+0.93
|
SGD 4.87B 3.65B USD | SGD 3.16M 2.37M USD | SGD 3.21 2.41 USD | SGD 3.27 2.45 USD | SGD 4.87B 3.65B USD | 32.39 | SGD 0.10 0.07 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 27.05M 20.27M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.69 1.27 USD |
-3.98
|
SGD 2.93B 2.2B USD | SGD 1.97M 1.47M USD | SGD 1.67 1.25 USD | SGD 1.78 1.33 USD | SGD 2.93B 2.2B USD | 14.08 | SGD 0.12 0.09 USD | ||
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
-0.69
|
SGD 2.08B 1.56B USD | SGD 70.20K 52.61K USD | SGD 1.43 1.07 USD | SGD 1.43 1.07 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.43 1.82 USD |
-3.19
|
SGD 1.61B 1.2B USD | SGD 1.71M 1.28M USD | SGD 2.43 1.82 USD | SGD 2.54 1.9 USD | SGD 1.61B 1.2B USD | 34.71 | SGD 0.07 0.05 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.97 0.72 USD |
-1.03
|
SGD 555.13M 416.05M USD | SGD 86.80K 65.05K USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 555.13M 416.05M USD | 13.78 | SGD 0.07 0.05 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.91 0.68 USD |
-0.55
|
SGD 553.10M 414.52M USD | SGD 998.90K 748.63K USD | SGD 0.88 0.66 USD | SGD 0.91 0.68 USD | SGD 553.10M 414.52M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.36 0.27 USD |
-2.74
|
SGD 495.55M 371.39M USD | SGD 229.90K 172.3K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 495.55M 371.39M USD | 5.07 | SGD 0.07 0.05 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 14.60K 10.94K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 370.04M 277.33M USD | SGD 500.00 374.73 USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 370.04M 277.33M USD | 19.66 | SGD 0.03 0.02 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.73 0.54 USD |
-0.68
|
SGD 251.22M 188.28M USD | SGD 8.00K 6K USD | SGD 0.73 0.54 USD | SGD 0.73 0.54 USD | SGD 251.22M 188.28M USD | 2.41 | SGD 0.30 0.22 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+0.83
|
SGD 219.92M 164.82M USD | SGD 1.99M 1.49M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 219.92M 164.82M USD | 0 | SGD 0.00 0 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
-2.38
|
SGD 159.40M 119.47M USD | SGD 87.00K 65.2K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 159.40M 119.47M USD | 1.63 | SGD 0.05 0.04 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.44 0.33 USD |
-2.25
|
SGD 124.85M 93.57M USD | SGD 10.50K 7.87K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 124.85M 93.57M USD | 5.43 | SGD 0.08 0.06 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 50.00K 37.47K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.11 USD |
-1.95
|
SGD 62.72M 47.01M USD | SGD 113.40K 84.99K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 62.72M 47.01M USD | 0 | SGD 0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
-3.13
|
SGD 62.32M 46.71M USD | SGD 4.74M 3.55M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 62.32M 46.71M USD | 3.10 | SGD 0.01 0.007 USD | ||
|
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 240.10K 179.94K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 31.66M 23.73M USD | SGD 28.20K 21.13K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 31.66M 23.73M USD | 0 | SGD 0.00 0 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 150.00K 112.42K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 6.00K 4.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.47M 15.34M USD | SGD 1.10M 824.4K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.34M 5.5M USD | SGD 185.30K 138.87K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 5.10K 3.82K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.10 0.07 USD |
+1.02
|
SGD 6.21M 4.66M USD | SGD 3.40K 2.55K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 6.21M 4.66M USD | 0 | SGD 0.00 0 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}