국가: 싱가포르 거래소: SES 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (35)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilmar International Limited F34.SI | SGD 3.23 2.42 USD |
-0.31
|
SGD 20.16B 15.11B USD | SGD 1.98M 1.49M USD | SGD 3.23 2.42 USD | SGD 3.27 2.45 USD | SGD 20.16B 15.11B USD | 13.45 | SGD 0.24 0.18 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.46 0.34 USD |
-1.08
|
SGD 11.56B 8.66B USD | SGD 3.68M 2.76M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 11.56B 8.66B USD | 11.50 | SGD 0.04 0.03 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.51 — |
+2.03
|
$4.75B — | $798.00K — | $3.44 — | $3.54 — | $4.75B — | 0 | -$0.28 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.67 2 USD |
-1.84
|
SGD 4.01B 3.01B USD | SGD 2.56M 1.92M USD | SGD 2.66 1.99 USD | SGD 2.73 2.05 USD | SGD 4.01B 3.01B USD | 26.69 | SGD 0.10 0.07 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.49B 2.61B USD | SGD 430.20K 322.42K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
| First Resources Limited EB5.SI | SGD 2.06 1.54 USD |
-0.48
|
SGD 3.19B 2.39B USD | SGD 689.00K 516.38K USD | SGD 2.04 1.53 USD | SGD 2.08 1.56 USD | SGD 3.19B 2.39B USD | 8.58 | SGD 0.24 0.18 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.47 1.1 USD |
-1.34
|
SGD 2.55B 1.91B USD | SGD 1.29M 968.37K USD | SGD 1.46 1.09 USD | SGD 1.51 1.13 USD | SGD 2.55B 1.91B USD | 12.25 | SGD 0.12 0.09 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.48 1.11 USD |
+1.37
|
SGD 2.16B 1.62B USD | SGD 17.30K 12.97K USD | SGD 1.48 1.11 USD | SGD 1.48 1.11 USD | SGD 2.16B 1.62B USD | 14.80 | SGD 0.10 0.07 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.60 1.95 USD |
+1.17
|
SGD 1.42B 1.06B USD | SGD 536.00K 401.71K USD | SGD 2.57 1.93 USD | SGD 2.61 1.96 USD | SGD 1.42B 1.06B USD | 37.14 | SGD 0.07 0.05 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
0
|
SGD 530.44M 397.54M USD | SGD 1.60K 1.2K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 530.44M 397.54M USD | 6.33 | SGD 0.06 0.04 USD | ||
| QAF Limited Q01.SI | SGD 0.89 0.67 USD |
0
|
SGD 511.99M 383.71M USD | SGD 59.40K 44.52K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 511.99M 383.71M USD | 17.80 | SGD 0.05 0.04 USD | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
-0.61
|
SGD 501.15M 375.59M USD | SGD 529.90K 397.14K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.29 0.21 USD |
-3.39
|
SGD 427.69M 320.54M USD | SGD 77.00K 57.71K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 427.69M 320.54M USD | 5.70 | SGD 0.05 0.04 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.46 USD |
0
|
SGD 382.58M 286.73M USD | SGD 13.70K 10.27K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 382.58M 286.73M USD | 61.00 | SGD 0.01 0.007 USD | ||
| JB Foods Limited BEW.SI | SGD 0.65 0.49 USD |
+4
|
SGD 225.23M 168.8M USD | SGD 75.00K 56.21K USD | SGD 0.62 0.46 USD | SGD 0.65 0.49 USD | SGD 225.23M 168.8M USD | 5.00 | SGD 0.13 0.1 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
-1.08
|
SGD 178.84M 134.04M USD | SGD 50.00K 37.47K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 178.84M 134.04M USD | 2.29 | SGD 0.04 0.03 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
+2.73
|
SGD 161.53M 121.06M USD | SGD 13.29M 9.96M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 161.53M 121.06M USD | 11.30 | SGD 0.01 0.007 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.37 0.27 USD |
-7.59
|
SGD 111.03M 83.21M USD | SGD 29.10K 21.81K USD | SGD 0.37 0.27 USD | SGD 0.40 0.3 USD | SGD 111.03M 83.21M USD | 7.29 | SGD 0.05 0.04 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 81.80M 61.3M USD | SGD 11.70K 8.77K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 81.80M 61.3M USD | 2.85 | SGD 0.10 0.07 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 77.29M 57.92M USD | SGD 15.59M 11.68M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 77.29M 57.92M USD | 0.29 | SGD 0.01 0.007 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
+1.09
|
SGD 77.26M 57.9M USD | SGD 80.00K 59.96K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 77.26M 57.9M USD | 18.60 | SGD 0.01 0.007 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.02 USD |
0
|
SGD 57.31M 42.95M USD | SGD 22.15M 16.6M USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 57.31M 42.95M USD | 3.29 | SGD 0.01 0.007 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
-2.5
|
SGD 41.16M 30.85M USD | SGD 1.63M 1.22M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 3.89 | SGD 0.01 0.007 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 32.10K 24.06K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 24.80K 18.59K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.05 USD |
0
|
SGD 20.14M 15.1M USD | SGD 1.23M 924.83K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 20.14M 15.1M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.16 0.12 USD |
0
|
SGD 18.16M 13.61M USD | SGD 43.80K 32.83K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 18.16M 13.61M USD | 0 | SGD 0.00 0 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
0
|
SGD 12.24M 9.17M USD | SGD 247.60K 185.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.24M 9.17M USD | 0 | -SGD 0.02 -0.01 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.18 0.13 USD |
0
|
SGD 26.45M 19.82M USD | SGD 12.20K 9.14K USD | SGD 0.13 0.1 USD | SGD 0.18 0.13 USD | SGD 26.45M 19.82M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 4.10K 3.07K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}