국가: 싱가포르 거래소: SES 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.21 2.41 USD |
-0.93
|
$20.04B 15.02B USD | $7.37M 5.53M USD | $3.19 2.39 USD | $3.24 2.43 USD | $20.04B 15.02B USD | 12.83 | $0.25 0.19 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.94B 8.95B USD | $15.1M 11.31M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.94B 8.95B USD | 9.40 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.41 — |
-1.45
|
$4.62B — | $812.7K — | $3.37 — | $3.47 — | $4.62B — | 0 | -$0.29 — | |
| Sheng Siong Group Ltd OV8.SI | $2.52 1.89 USD |
+0.4
|
$3.79B 2.84B USD | $7.51M 5.63M USD | $2.49 1.87 USD | $2.57 1.93 USD | $3.79B 2.84B USD | 25.19 | $0.1 0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
-1.79
|
$3.49B 2.61B USD | $3.49M 2.62M USD | $0.28 0.21 USD | $0.28 0.21 USD | $3.49B 2.61B USD | 6.87 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.99 1.49 USD |
+1.02
|
$3.08B 2.31B USD | $1.25M 935.47K USD | $1.95 1.46 USD | $1.99 1.49 USD | $3.08B 2.31B USD | 8.29 | $0.24 0.18 USD | |
| Bumitama Agri Ltd. P8Z.SI | $1.41 1.06 USD |
-0.7
|
$2.45B 1.83B USD | $2.32M 1.74M USD | $1.38 1.03 USD | $1.44 1.08 USD | $2.45B 1.83B USD | 11.75 | $0.12 0.09 USD | |
| Fraser and Neave, Limited F99.SI | $1.48 1.11 USD |
+0.68
|
$2.16B 1.62B USD | $66.1K 49.54K USD | $1.46 1.09 USD | $1.48 1.11 USD | $2.16B 1.62B USD | 14.80 | $0.1 0.07 USD | |
| Food Empire Holdings Limited F03.SI | $2.29 1.72 USD |
-1.29
|
$1.25B 938.86M USD | $786.9K 589.75K USD | $2.26 1.69 USD | $2.32 1.74 USD | $1.25B 938.86M USD | 32.71 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3599 0.27 USD |
0
|
$516.48M 387.08M USD | $76.4K 57.26K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $516.48M 387.08M USD | 6.00 | $0.06 0.04 USD | |
| QAF Limited Q01.SI | $0.89 0.67 USD |
-0.56
|
$511.99M 383.71M USD | $101K 75.7K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.99M 383.71M USD | 22.25 | $0.04 0.03 USD | |
| Delfi Limited P34.SI | $0.81 0.61 USD |
+2.53
|
$504.44M 378.05M USD | $711.5K 533.24K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $504.44M 378.05M USD | 13.50 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.2999 0.22 USD |
-1.67
|
$442.7M 331.78M USD | $3K 2.25K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $442.7M 331.78M USD | 5.89 | $0.05 0.04 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.6099 0.46 USD |
+0.83
|
$382.58M 286.73M USD | $200 149.89 USD | $0.6099 0.46 USD | $0.6099 0.46 USD | $382.58M 286.73M USD | 61.00 | $0.01 0.007 USD | |
| Del Monte Pacific Limited D03.SI | $0.08999 0.07 USD |
0
|
$173.01M 129.67M USD | $101K 75.7K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $173.01M 129.67M USD | 2.22 | $0.04 0.03 USD | |
| JB Foods Limited BEW.SI | $0.4899 0.37 USD |
-1.01
|
$169.79M 127.25M USD | $640.9K 480.33K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $169.79M 127.25M USD | 3.76 | $0.13 0.1 USD | |
| Raffles Education Limited NR7.SI | $0.1 0.07 USD |
+4.35
|
$133.48M 100.04M USD | $10.09M 7.56M USD | $0.08999 0.07 USD | $0.1 0.08 USD | $133.48M 100.04M USD | 9.59 | $0.01 0.007 USD | |
| Envictus International Holdings Limited BQD.SI | $0.38 0.28 USD |
+7.14
|
$114.07M 85.49M USD | $1.06M 794.42K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $114.07M 85.49M USD | 7.50 | $0.05 0.04 USD | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
0
|
$103.05M 77.23M USD | $1.61M 1.21M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.28 0.21 USD |
+1.85
|
$78.93M 59.15M USD | $75K 56.21K USD | $0.27 0.2 USD | $0.28 0.21 USD | $78.93M 59.15M USD | 3.05 | $0.09 0.07 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$77.67M 58.21M USD | $10K 7.49K USD | $0.19 0.14 USD | $0.19 0.14 USD | $77.67M 58.21M USD | 0 | $0 0 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.04 0.03 USD |
0
|
$55.63M 41.69M USD | $3.37M 2.52M USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.63M 41.69M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
0
|
$43.27M 32.43M USD | $1.41M 1.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.27M 32.43M USD | 4.10 | $0.01 0.007 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.36M 22.75M USD | $215.1K 161.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.36M 22.75M USD | 12.50 | $0.01 0.007 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$28.68M 21.49M USD | $75K 56.21K USD | $0.11 0.09 USD | $0.13 0.1 USD | $28.68M 21.49M USD | 0 | $0 0 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.17 0.12 USD |
0
|
$18.73M 14.04M USD | $16.5K 12.37K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.73M 14.04M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.007 0.0052 USD |
+16.67
|
$17.58M 13.17M USD | $23.41M 17.54M USD | $0.006 0.0044 USD | $0.008999 0.0067 USD | $17.58M 13.17M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$16.57M 12.42M USD | $150K 112.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.57M 12.42M USD | 5.09 | $0.01 0.007 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
0
|
$14.28M 10.7M USD | $645.1K 483.47K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $14.28M 10.7M USD | 0 | -$0.02 -0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.04 0.03 USD |
0
|
$3.51M 2.63M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.51M 2.63M USD | 1.46 | $0.03 0.02 USD | |
| Khong Guan Limited K03.SI | $0.92 0.69 USD |
0
|
$23.75M 17.8M USD | $3K 2.25K USD | $0.88 0.66 USD | $0.92 0.69 USD | $23.75M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
0
|
$22.39M 16.78M USD | $33.8K 25.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.39M 16.78M USD | 0 | -$0.03 -0.02 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.1799 0.14 USD |
0
|
$11.49M 8.61M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1799 0.14 USD | $11.49M 8.61M USD | 6.09 | $0.03 0.02 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}