국가: 싱가포르 거래소: SES 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.24 2.43 USD |
+1.89
|
$20.23B 15.16B USD | $14.26M 10.69M USD | $3.19 2.39 USD | $3.25 2.44 USD | $20.23B 15.16B USD | 12.96 | $0.25 0.19 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
-1.05
|
$11.94B 8.95B USD | $7M 5.25M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.94B 8.95B USD | 9.40 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.46 — |
+1.76
|
$4.68B — | $860.7K — | $3.41 — | $3.52 — | $4.68B — | 0 | -$0.29 — | |
| Sheng Siong Group Ltd OV8.SI | $2.51 1.88 USD |
+1.62
|
$3.77B 2.83B USD | $9.58M 7.18M USD | $2.47 1.85 USD | $2.59 1.94 USD | $3.77B 2.83B USD | 25.10 | $0.1 0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
+1.82
|
$3.55B 2.66B USD | $5.91M 4.43M USD | $0.28 0.21 USD | $0.28 0.21 USD | $3.55B 2.66B USD | 7.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.97 1.48 USD |
+0.51
|
$3.05B 2.29B USD | $3.15M 2.36M USD | $1.94 1.45 USD | $2.01 1.51 USD | $3.05B 2.29B USD | 8.20 | $0.24 0.18 USD | |
| Bumitama Agri Ltd. P8Z.SI | $1.42 1.06 USD |
+1.43
|
$2.46B 1.85B USD | $2.79M 2.09M USD | $1.39 1.04 USD | $1.46 1.09 USD | $2.46B 1.85B USD | 11.83 | $0.12 0.09 USD | |
| Fraser and Neave, Limited F99.SI | $1.47 1.1 USD |
-0.68
|
$2.14B 1.6B USD | $25.1K 18.81K USD | $1.47 1.1 USD | $1.48 1.11 USD | $2.14B 1.6B USD | 14.69 | $0.1 0.07 USD | |
| Food Empire Holdings Limited F03.SI | $2.32 1.74 USD |
-3.33
|
$1.27B 951.16M USD | $932.5K 698.87K USD | $2.31 1.73 USD | $2.41 1.81 USD | $1.27B 951.16M USD | 33.14 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3599 0.27 USD |
-2.7
|
$516.48M 387.08M USD | $40.4K 30.28K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $516.48M 387.08M USD | 6.00 | $0.06 0.04 USD | |
| QAF Limited Q01.SI | $0.9 0.67 USD |
-0.56
|
$514.87M 385.87M USD | $152.1K 113.99K USD | $0.9 0.67 USD | $0.9 0.67 USD | $514.87M 385.87M USD | 22.37 | $0.04 0.03 USD | |
| Delfi Limited P34.SI | $0.79 0.59 USD |
-1.86
|
$491.98M 368.72M USD | $416.4K 312.07K USD | $0.79 0.59 USD | $0.81 0.61 USD | $491.98M 368.72M USD | 13.16 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.2999 0.22 USD |
0
|
$450.2M 337.41M USD | $100 74.95 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $450.2M 337.41M USD | 6.00 | $0.05 0.04 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.6099 0.45 USD |
-1.63
|
$379.45M 284.38M USD | $1.2K 899.35 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $379.45M 284.38M USD | 60.50 | $0.01 0.007 USD | |
| Del Monte Pacific Limited D03.SI | $0.08999 0.07 USD |
+3.49
|
$173.01M 129.67M USD | $32K 23.98K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $173.01M 129.67M USD | 2.22 | $0.04 0.03 USD | |
| JB Foods Limited BEW.SI | $0.5 0.37 USD |
0
|
$171.52M 128.55M USD | $50K 37.47K USD | $0.5 0.37 USD | $0.5 0.37 USD | $171.52M 128.55M USD | 3.80 | $0.13 0.1 USD | |
| Raffles Education Limited NR7.SI | $0.08999 0.07 USD |
+12.2
|
$127.92M 95.87M USD | $19.77M 14.81M USD | $0.08 0.06 USD | $0.1 0.07 USD | $127.92M 95.87M USD | 9.19 | $0.01 0.007 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3499 0.26 USD |
-2.78
|
$106.46M 79.79M USD | $50K 37.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $106.46M 79.79M USD | 7.00 | $0.05 0.04 USD | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
-20
|
$103.05M 77.23M USD | $521.9K 391.14K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
-2.6
|
$77.67M 58.21M USD | $100.1K 75.02K USD | $0.19 0.14 USD | $0.19 0.14 USD | $77.67M 58.21M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.27 0.2 USD |
-6.9
|
$77.49M 58.08M USD | $40K 29.98K USD | $0.27 0.2 USD | $0.28 0.21 USD | $77.49M 58.08M USD | 3.00 | $0.09 0.07 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.04 0.03 USD |
-2.78
|
$55.63M 41.69M USD | $16.22M 12.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.63M 41.69M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
-2.38
|
$43.27M 32.43M USD | $2.36M 1.77M USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.27M 32.43M USD | 4.10 | $0.01 0.007 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.36M 22.75M USD | $215.1K 161.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.36M 22.75M USD | 12.50 | $0.01 0.007 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$28.68M 21.49M USD | $75K 56.21K USD | $0.11 0.09 USD | $0.13 0.1 USD | $28.68M 21.49M USD | 0 | $0 0 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.17 0.12 USD |
0
|
$18.73M 14.04M USD | $16.5K 12.37K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.73M 14.04M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$16.57M 12.42M USD | $150K 112.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.57M 12.42M USD | 5.09 | $0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
0
|
$15.07M 11.29M USD | $200K 149.89K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
-5.41
|
$14.28M 10.7M USD | $851.5K 638.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.28M 10.7M USD | 0 | -$0.02 -0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.04 0.03 USD |
0
|
$3.51M 2.63M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.51M 2.63M USD | 1.46 | $0.03 0.02 USD | |
| Khong Guan Limited K03.SI | $0.92 0.69 USD |
0
|
$23.75M 17.8M USD | $3K 2.25K USD | $0.88 0.66 USD | $0.92 0.69 USD | $23.75M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
-15.82
|
$22.39M 16.78M USD | $33.8K 25.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.39M 16.78M USD | 0 | -$0.03 -0.02 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.1799 0.14 USD |
0
|
$11.49M 8.61M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1799 0.14 USD | $11.49M 8.61M USD | 6.09 | $0.03 0.02 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}