Paese: Singapore Borsa: SES Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (33)
- {{country.name}}
- Tutti i paesi
- Singapore (33)
SES (33)
- {{item.name}}
- Tutte le borse
- SES (33)
Beni di Consumo Difensivi (33)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.72 2.79 USD |
0
|
SGD 23.22B 17.41B USD | SGD 6.07M 4.55M USD | SGD 3.67 2.75 USD | SGD 3.73 2.8 USD | SGD 23.22B 17.41B USD | 12.82 | SGD 0.29 0.22 USD | ||
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.45 0.34 USD |
+2.27
|
SGD 11.31B 8.48B USD | SGD 25.10M 18.81M USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 11.31B 8.48B USD | 11.25 | SGD 0.04 0.03 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.65 — |
-0.27
|
$4.94B — | $878.20K — | $3.62 — | $3.67 — | $4.94B — | 21.47 | $0.17 — | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.36 2.52 USD |
-1.18
|
SGD 5.20B 3.9B USD | SGD 1.89M 1.41M USD | SGD 3.30 2.47 USD | SGD 3.45 2.59 USD | SGD 5.20B 3.9B USD | 11.19 | SGD 0.30 0.22 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.26 2.44 USD |
-1.51
|
SGD 4.90B 3.67B USD | SGD 2.56M 1.92M USD | SGD 3.26 2.44 USD | SGD 3.31 2.48 USD | SGD 4.90B 3.67B USD | 32.60 | SGD 0.10 0.07 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+3.77
|
SGD 3.49B 2.61B USD | SGD 8.53M 6.4M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.72 1.29 USD |
-1.71
|
SGD 2.98B 2.24B USD | SGD 920.40K 689.8K USD | SGD 1.70 1.27 USD | SGD 1.77 1.33 USD | SGD 2.98B 2.24B USD | 14.33 | SGD 0.12 0.09 USD | ||
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 113.30K 84.91K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.53 1.9 USD |
0
|
SGD 1.67B 1.25B USD | SGD 1.04M 776.14K USD | SGD 2.47 1.85 USD | SGD 2.57 1.93 USD | SGD 1.67B 1.25B USD | 36.14 | SGD 0.07 0.05 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.99 0.74 USD |
+1.55
|
SGD 566.64M 424.67M USD | SGD 77.50K 58.08K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 566.64M 424.67M USD | 14.07 | SGD 0.07 0.05 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.93 0.69 USD |
+2.78
|
SGD 565.32M 423.68M USD | SGD 319.90K 239.75K USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 565.32M 423.68M USD | 13.21 | SGD 0.07 0.05 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
-4.23
|
SGD 474.61M 355.7M USD | SGD 74.10K 55.53K USD | SGD 0.34 0.25 USD | SGD 0.37 0.27 USD | SGD 474.61M 355.7M USD | 4.85 | SGD 0.07 0.05 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 442.70M 331.78M USD | SGD 31.00K 23.23K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 363.77M 272.63M USD | SGD 22.40K 16.79K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 363.77M 272.63M USD | 19.33 | SGD 0.03 0.02 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
-0.7
|
SGD 246.03M 184.39M USD | SGD 10.00K 7.49K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 246.03M 184.39M USD | 2.36 | SGD 0.30 0.22 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
-0.81
|
SGD 223.57M 167.56M USD | SGD 1.23M 919.43K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 223.57M 167.56M USD | 0 | SGD 0.00 0 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
-1.22
|
SGD 157.46M 118.01M USD | SGD 55.50K 41.59K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 157.46M 118.01M USD | 2.70 | SGD 0.03 0.02 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
+4.55
|
SGD 132.03M 98.95M USD | SGD 11.10K 8.32K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 132.03M 98.95M USD | 5.75 | SGD 0.08 0.06 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 87.10K 65.28K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 77.58M 58.14M USD | SGD 208.50K 156.26K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
+3.23
|
SGD 64.33M 48.22M USD | SGD 19.83M 14.86M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 64.33M 48.22M USD | 3.20 | SGD 0.01 0.007 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.03 0.02 USD |
+3.33
|
SGD 32.72M 24.52M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.72M 24.52M USD | 0 | SGD 0.00 0 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 2.00K 1.5K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
-7.26
|
SGD 27.93M 20.93M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 27.93M 20.93M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 10.00K 7.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.34M 5.5M USD | SGD 200.00 149.89 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 5.10K 3.82K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 6.28M 4.7M USD | SGD 700.00 524.62 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 6.28M 4.7M USD | 0 | SGD 0.00 0 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}