$3.37T
Capitalização total de mercado
$101.05B
Volume total
BTC 61.74%     ETH 9.02%
Dominância

País: Singapura Bolsa: SES Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
-0.7
$8.52B 6.38B USD $10.73M 8.04M USD $0.6999 0.52 USD $0.7199 0.54 USD $8.52B 6.38B USD 14.09 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.95
0
$2.46B $24K $1.9 $1.95 $2.46B 0 -$0.06
Hotel Properties Limited  H15.SI $4.45 3.34 USD
+1.14
$2.34B 1.75B USD $17.4K 13.04K USD $4.4 3.3 USD $4.46 3.34 USD $2.34B 1.75B USD 111.25 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.55 1.16 USD
+0.65
$1.3B 976.7M USD $598.1K 448.25K USD $1.54 1.15 USD $1.57 1.18 USD $1.3B 976.7M USD 3.78 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.75 1.31 USD
+1.16
$1.13B 849.47M USD $62.9K 47.14K USD $1.73 1.3 USD $1.74 1.3 USD $1.13B 849.47M USD 8.33 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.33 1 USD
-2.92
$995.03M 745.73M USD $541K 405.46K USD $1.33 1 USD $1.37 1.03 USD $995.03M 745.73M USD 11.08 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.44 0.33 USD
-1.14
$645.37M 483.68M USD $188.2K 141.05K USD $0.4299 0.32 USD $0.45 0.33 USD $645.37M 483.68M USD 21.75 $0.02 0.01 USD
ValueMax Group Limited  T6I.SI $0.5899 0.44 USD
0
$514.03M 385.24M USD $102.1K 76.52K USD $0.5899 0.44 USD $0.5899 0.44 USD $514.03M 385.24M USD 6.55 $0.09 0.07 USD
Hotel Grand Central Limited  H18.SI $0.6999 0.52 USD
0
$513.9M 385.15M USD $115.8K 86.79K USD $0.6899 0.51 USD $0.6999 0.52 USD $513.9M 385.15M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $55.9K 41.89K USD $0.89 0.67 USD $0.9 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.43 1.07 USD
+0.7
$507.03M 380M USD $14.3K 10.72K USD $1.43 1.07 USD $1.44 1.08 USD $507.03M 380M USD 17.87 $0.08 0.06 USD
Kimly Limited  1D0.SI $0.33 0.25 USD
0
$410.35M 307.54M USD $225.1K 168.7K USD $0.33 0.24 USD $0.33 0.25 USD $410.35M 307.54M USD 16.50 $0.02 0.01 USD
Banyan Tree Holdings Limited  B58.SI $0.4199 0.31 USD
-1.18
$364.1M 272.88M USD $266.6K 199.81K USD $0.4199 0.31 USD $0.4299 0.32 USD $364.1M 272.88M USD 8.40 $0.05 0.04 USD
Bonvests Holdings Limited  B28.SI $0.9 0.67 USD
-0.56
$359.36M 269.32M USD $3.1K 2.32K USD $0.9 0.67 USD $0.9 0.67 USD $359.36M 269.32M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4099 0.3 USD
-2.41
$346.46M 259.66M USD $10K 7.49K USD $0.4099 0.3 USD $0.4099 0.3 USD $346.46M 259.66M USD 13.50 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.39 0.29 USD
0
$322.93M 242.03M USD $144K 107.92K USD $0.39 0.29 USD $0.39 0.29 USD $322.93M 242.03M USD 0 -$0.27 -0.2 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
0
$224.6M 168.33M USD $579.5K 434.31K USD $0.1199 0.09 USD $0.1199 0.09 USD $224.6M 168.33M USD 6.04 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4799 0.36 USD
0
$210.07M 157.44M USD $108.5K 81.32K USD $0.4799 0.36 USD $0.4899 0.37 USD $210.07M 157.44M USD 0.39 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.34 0.25 USD
0
$185.4M 138.95M USD $1.5K 1.12K USD $0.34 0.25 USD $0.34 0.25 USD $185.4M 138.95M USD 8.50 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $1.45 1.09 USD
-1.36
$184.24M 138.08M USD $136.1K 102K USD $1.43 1.07 USD $1.46 1.09 USD $184.24M 138.08M USD 6.30 $0.23 0.17 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.31M 114.9M USD $256.6K 192.31K USD $0.26 0.19 USD $0.26 0.19 USD $153.31M 114.9M USD 12.75 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.91 0.68 USD
-1.09
$142.27M 106.62M USD $5K 3.75K USD $0.91 0.68 USD $0.91 0.68 USD $142.27M 106.62M USD 7.54 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.46 0.34 USD
+2.25
$132.73M 99.48M USD $36.7K 27.51K USD $0.45 0.34 USD $0.45 0.34 USD $132.73M 99.48M USD 15.16 $0.03 0.02 USD
Old Chang Kee Ltd.  5ML.SI $0.9899 0.74 USD
-0.51
$119.55M 89.6M USD $48.1K 36.05K USD $0.9899 0.74 USD $0.9899 0.74 USD $119.55M 89.6M USD 10.94 $0.09 0.07 USD
Heeton Holdings Limited  5DP.SI $0.25 0.18 USD
+2.08
$119.43M 89.51M USD $20.5K 15.36K USD $0.25 0.18 USD $0.25 0.18 USD $119.43M 89.51M USD 0 $0 0 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $15.8K 11.84K USD $0.25 0.18 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.24 USD
0
$103.2M 77.35M USD $54.4K 40.77K USD $0.33 0.24 USD $0.33 0.24 USD $103.2M 77.35M USD 8.12 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.52 0.39 USD
0
$96.09M 72.02M USD $30K 22.48K USD $0.52 0.39 USD $0.52 0.39 USD $96.09M 72.02M USD 4.29 $0.12 0.09 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$75.49M 56.57M USD $50K 37.47K USD $0.05999 0.05 USD $0.05999 0.05 USD $75.49M 56.57M USD 6.29 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
-1.49
$69.67M 52.22M USD $18K 13.49K USD $0.07 0.05 USD $0.07 0.05 USD $69.67M 52.22M USD 0 $0 0 USD
Parkson Retail Asia Limited  O9E.SI $0.1 0.07 USD
-2.04
$64.68M 48.48M USD $3.15M 2.36M USD $0.1 0.07 USD $0.1 0.07 USD $64.68M 48.48M USD 2.39 $0.04 0.03 USD
SUTL Enterprise Limited  BHU.SI $0.7199 0.54 USD
0
$63.84M 47.85M USD $1K 749.46 USD $0.7199 0.54 USD $0.7199 0.54 USD $63.84M 47.85M USD 7.20 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.11 0.08 USD
0
$60.98M 45.7M USD $300 224.84 USD $0.11 0.08 USD $0.11 0.08 USD $60.98M 45.7M USD 5.45 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.2099 0.16 USD
0
$49.85M 37.36M USD $50K 37.47K USD $0.2099 0.16 USD $0.2099 0.16 USD $49.85M 37.36M USD 10.50 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$46.53M 34.88M USD $1.03M 772.02K USD $0.04 0.03 USD $0.04 0.03 USD $46.53M 34.88M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
+5.59
$42.95M 32.19M USD $647.7K 485.42K USD $0.17 0.13 USD $0.17 0.13 USD $42.95M 32.19M USD 5.66 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$35.87M 26.89M USD $187K 140.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $35.87M 26.89M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.75M 26.8M USD $8.1K 6.07K USD $0.14 0.1 USD $0.14 0.1 USD $35.75M 26.8M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2 0.15 USD
-2.93
$34.56M 25.9M USD $20K 14.99K USD $0.2 0.15 USD $0.2 0.15 USD $34.56M 25.9M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.63M 25.2M USD $50.3K 37.7K USD $0.14 0.11 USD $0.14 0.11 USD $33.63M 25.2M USD 14.20 $0.01 0.007 USD
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
+12.5
$30.08M 22.54M USD $100 74.95 USD $0.008999 0.0067 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
EuroSports Global Limited  5G1.SI $0.11 0.08 USD
0
$27.53M 20.63M USD $23K 17.24K USD $0.11 0.08 USD $0.11 0.08 USD $27.53M 20.63M USD 0 -$0.02 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
0
$26.3M 19.71M USD $53.7K 40.25K USD $0.27 0.2 USD $0.28 0.21 USD $26.3M 19.71M USD 14.00 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$23.29M 17.46M USD $72.5K 54.34K USD $0.11 0.08 USD $0.11 0.08 USD $23.29M 17.46M USD 2.77 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.82M 16.35M USD $459.8K 344.6K USD $0.04 0.03 USD $0.04 0.03 USD $21.82M 16.35M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2099 0.15 USD
0
$21.01M 15.74M USD $22K 16.49K USD $0.2 0.15 USD $0.2099 0.15 USD $21.01M 15.74M USD 0 -$0.01 -0.007 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
+1.52
$18.71M 14.03M USD $43.3K 32.45K USD $0.07 0.05 USD $0.07 0.05 USD $18.71M 14.03M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.2099 0.15 USD
+5.13
$17.05M 12.78M USD $20K 14.99K USD $0.2099 0.15 USD $0.2099 0.15 USD $17.05M 12.78M USD 0 -$0.03 -0.02 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
+8.57
$9.56M 7.16M USD $200.2K 150.04K USD $0.04 0.03 USD $0.04 0.03 USD $9.56M 7.16M USD 3.79 $0.01 0.007 USD
F J Benjamin Holdings Ltd  F10.SI $0.008 0.0059 USD
0
$9.5M 7.12M USD $2.13M 1.6M USD $0.008 0.0059 USD $0.008999 0.0067 USD $9.5M 7.12M USD 0 -$0.01 -0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $1.08M 809.41K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $45.3K 33.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
0
$5.38M 4.03M USD $204.8K 153.49K USD $0.01 0.0089 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.001 0.00074 USD
0
$5.38M 4.03M USD $50.1K 37.55K USD $0.001 0.00074 USD $0.003 0.0022 USD $5.38M 4.03M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$5.34M 4M USD $5.6K 4.2K USD $0.02 0.02 USD $0.02 0.02 USD $5.34M 4M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $5K 3.75K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $50K 37.47K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.2 0.54 USD
-1.87
$14.94B 1.91B USD $11.8K 1.51K USD $4.19 0.54 USD $4.2 0.54 USD $14.94B 1.91B USD 12.00 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.3 2.47 USD
0
$546.41M 409.51M USD $700 524.62 USD $3.3 2.47 USD $3.3 2.47 USD $546.41M 409.51M USD 8.68 $0.38 0.28 USD
Tan Chong International Limited  T15.SI $1.1 0.14 USD
0
$2.21B 283.17M USD $34.6K 4.42K USD $1.1 0.14 USD $1.1 0.14 USD $2.21B 283.17M USD 4.58 $0.24 0.03 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.89 1.42 USD
0
$228.61M 171.34M USD $200 149.89 USD $1.88 1.41 USD $1.89 1.42 USD $228.61M 171.34M USD 31.50 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.66 0.49 USD
0
$109.14M 81.8M USD $22.5K 16.86K USD $0.65 0.48 USD $0.66 0.49 USD $109.14M 81.8M USD 16.50 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $100 74.95 USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
Combine Will International Holdings Limited  N0Z.SI $1.11 0.83 USD
0
$35.88M 26.89M USD $26.1K 19.56K USD $1.01 0.76 USD $1.11 0.83 USD $35.88M 26.89M USD 4.82 $0.23 0.17 USD
Southern Packaging Group Limited  BQP.SI $0.3499 0.26 USD
0
$24.61M 18.45M USD $29.7K 22.26K USD $0.33 0.24 USD $0.4199 0.31 USD $24.61M 18.45M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
0
$22.23M 16.66M USD $4K 3K USD $0.08 0.06 USD $0.08 0.06 USD $22.23M 16.66M USD 8.09 $0.01 0.007 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.008 0.0059 USD
0
$11.87M 8.89M USD $500 374.73 USD $0.008 0.0059 USD $0.008 0.0059 USD $11.87M 8.89M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.05999 0.04 USD
-25.97
$9.67M 7.25M USD $1K 749.46 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.67M 7.25M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
Acma Ltd.  AYV.SI $0.05 0.04 USD
0
$1.99M 1.49M USD $1.1K 824.4 USD $0.02999 0.02 USD $0.05 0.04 USD $1.99M 1.49M USD 0 -$0.02 -0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.