$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

País: Singapura Bolsa: SES Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7299 0.55 USD
-1.35
$8.82B 6.61B USD $29.56M 22.15M USD $0.7299 0.54 USD $0.7399 0.55 USD $8.82B 6.61B USD 14.59 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.95
0
$2.46B $2.7K $1.95 $1.95 $2.46B 0 -$0.06
Hotel Properties Limited  H15.SI $4.85 3.63 USD
0
$2.62B 1.96B USD $3.7K 2.77K USD $4.85 3.63 USD $4.9 3.67 USD $2.62B 1.96B USD 121.25 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.78 1.33 USD
0
$1.5B 1.12B USD $317.3K 237.8K USD $1.76 1.32 USD $1.78 1.33 USD $1.5B 1.12B USD 4.34 $0.41 0.31 USD
Hong Leong Asia Ltd.  H22.SI $1.69 1.27 USD
-1.17
$1.33B 994.09M USD $390.9K 292.96K USD $1.68 1.26 USD $1.71 1.28 USD $1.33B 994.09M USD 15.36 $0.11 0.08 USD
The Hour Glass Limited  AGS.SI $1.91 1.43 USD
-1.04
$1.24B 927.13M USD $500 374.73 USD $1.91 1.43 USD $1.92 1.44 USD $1.24B 927.13M USD 9.09 $0.21 0.16 USD
Stamford Land Corporation Ltd  H07.SI $0.44 0.33 USD
0
$652.79M 489.24M USD $958.5K 718.35K USD $0.44 0.33 USD $0.45 0.34 USD $652.79M 489.24M USD 22.00 $0.02 0.01 USD
ValueMax Group Limited  T6I.SI $0.6099 0.46 USD
+1.67
$570.41M 427.5M USD $3.5K 2.62K USD $0.5999 0.45 USD $0.6099 0.46 USD $570.41M 427.5M USD 6.77 $0.09 0.07 USD
Hotel Grand Central Limited  H18.SI $0.7099 0.53 USD
+1.44
$521.3M 390.69M USD $26.7K 20.01K USD $0.6999 0.52 USD $0.7099 0.53 USD $521.3M 390.69M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.45 1.09 USD
0
$514.12M 385.31M USD $14.4K 10.79K USD $1.43 1.07 USD $1.45 1.09 USD $514.12M 385.31M USD 18.12 $0.08 0.06 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $55.9K 41.89K USD $0.89 0.67 USD $0.9 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
Banyan Tree Holdings Limited  B58.SI $0.5699 0.43 USD
0
$494.14M 370.33M USD $356.5K 267.18K USD $0.5699 0.43 USD $0.5799 0.43 USD $494.14M 370.33M USD 11.40 $0.05 0.04 USD
Kimly Limited  1D0.SI $0.33 0.25 USD
+1.54
$410.57M 307.7M USD $12.9K 9.67K USD $0.33 0.24 USD $0.33 0.25 USD $410.57M 307.7M USD 16.50 $0.02 0.01 USD
Bonvests Holdings Limited  B28.SI $0.92 0.69 USD
0
$369.41M 276.85M USD $12.1K 9.07K USD $0.92 0.69 USD $0.92 0.69 USD $369.41M 276.85M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
-2.35
$355.02M 266.07M USD $19.7K 14.76K USD $0.4199 0.31 USD $0.4199 0.31 USD $355.02M 266.07M USD 13.83 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4199 0.31 USD
0
$347.78M 260.64M USD $73.3K 54.94K USD $0.4199 0.31 USD $0.4299 0.32 USD $347.78M 260.64M USD 0 -$0.28 -0.2 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.56 0.42 USD
0
$249.89M 187.28M USD $15K 11.24K USD $0.56 0.42 USD $0.56 0.42 USD $249.89M 187.28M USD 0.47 $1.18 0.88 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.09 USD
+0.8
$233.88M 175.28M USD $69.2K 51.86K USD $0.13 0.09 USD $0.13 0.1 USD $233.88M 175.28M USD 6.29 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.4099 0.31 USD
+2.5
$223.57M 167.56M USD $323.9K 242.75K USD $0.4099 0.3 USD $0.4199 0.31 USD $223.57M 167.56M USD 10.25 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $1.42 1.06 USD
+1.43
$185.73M 139.2M USD $20.4K 15.29K USD $1.4 1.05 USD $1.44 1.08 USD $185.73M 139.2M USD 6.45 $0.22 0.16 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
+3.92
$159.32M 119.4M USD $75K 56.21K USD $0.26 0.19 USD $0.27 0.2 USD $159.32M 119.4M USD 13.25 $0.02 0.01 USD
Heeton Holdings Limited  5DP.SI $0.2899 0.21 USD
0
$143.99M 107.91M USD $50K 37.47K USD $0.2899 0.21 USD $0.2899 0.21 USD $143.99M 107.91M USD 0 $0 0 USD
Tat Seng Packaging Group Ltd  T12.SI $0.89 0.67 USD
-0.56
$139.91M 104.85M USD $6.4K 4.8K USD $0.89 0.67 USD $0.89 0.67 USD $139.91M 104.85M USD 7.41 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.45 0.33 USD
+1.14
$129.81M 97.29M USD $12K 8.99K USD $0.45 0.33 USD $0.45 0.33 USD $129.81M 97.29M USD 14.83 $0.03 0.02 USD
Old Chang Kee Ltd.  5ML.SI $1.04 0.78 USD
+0.97
$127.47M 95.53M USD $100 74.95 USD $1.04 0.78 USD $1.04 0.78 USD $127.47M 95.53M USD 11.55 $0.09 0.07 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $65K 48.71K USD $0.25 0.19 USD $0.26 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.32 0.24 USD
0
$101.61M 76.16M USD $1.34M 1.01M USD $0.32 0.24 USD $0.32 0.24 USD $101.61M 76.16M USD 8.00 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.52 0.39 USD
0
$96.09M 72.02M USD $31K 23.23K USD $0.5 0.37 USD $0.52 0.39 USD $96.09M 72.02M USD 4.29 $0.12 0.09 USD
AF Global Limited  L38.SI $0.08 0.06 USD
-2.56
$80.23M 60.13M USD $50K 37.47K USD $0.08 0.06 USD $0.08 0.06 USD $80.23M 60.13M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
0
$79.08M 59.27M USD $141.3K 105.9K USD $0.07 0.05 USD $0.07 0.05 USD $79.08M 59.27M USD 6.59 $0.01 0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.1199 0.09 USD
0
$67.69M 50.73M USD $114.9K 86.11K USD $0.1199 0.09 USD $0.1199 0.09 USD $67.69M 50.73M USD 6.00 $0.02 0.01 USD
SUTL Enterprise Limited  BHU.SI $0.7299 0.55 USD
+1.39
$64.73M 48.51M USD $21.9K 16.41K USD $0.7299 0.54 USD $0.7299 0.55 USD $64.73M 48.51M USD 7.29 $0.1 0.07 USD
Parkson Retail Asia Limited  O9E.SI $0.08999 0.07 USD
+1.09
$62.66M 46.96M USD $377.5K 282.92K USD $0.08999 0.07 USD $0.08999 0.07 USD $62.66M 46.96M USD 2.32 $0.04 0.03 USD
Stamford Tyres Corporation Limited  S29.SI $0.2099 0.16 USD
0
$49.85M 37.36M USD $69K 51.71K USD $0.2099 0.16 USD $0.22 0.16 USD $49.85M 37.36M USD 0 $0 0 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$48.91M 36.66M USD $1.65M 1.24M USD $0.02999 0.02 USD $0.02999 0.02 USD $48.91M 36.66M USD 0 $0 0 USD
KOP Limited  5I1.SI $0.04 0.03 USD
-2.27
$48.75M 36.54M USD $500K 374.73K USD $0.04 0.03 USD $0.04 0.03 USD $48.75M 36.54M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
0
$42.69M 32M USD $55.1K 41.3K USD $0.17 0.12 USD $0.17 0.13 USD $42.69M 32M USD 5.63 $0.03 0.02 USD
Datapulse Technology Limited  BKW.SI $0.1499 0.11 USD
-14.2
$38.69M 29M USD $92.6K 69.4K USD $0.1499 0.11 USD $0.1799 0.13 USD $38.69M 29M USD 14.50 $0.01 0.007 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$37.03M 27.75M USD $6K 4.5K USD $0.1499 0.11 USD $0.1499 0.11 USD $37.03M 27.75M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2 0.15 USD
0
$34.56M 25.9M USD $4.4K 3.3K USD $0.19 0.14 USD $0.2 0.15 USD $34.56M 25.9M USD 0 -$0.05 -0.03 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
0
$29.48M 22.09M USD $1.4K 1.05K USD $0.08999 0.07 USD $0.1199 0.09 USD $29.48M 22.09M USD 0 -$0.03 -0.02 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
0
$25.36M 19M USD $4.2K 3.15K USD $0.27 0.2 USD $0.27 0.2 USD $25.36M 19M USD 13.50 $0.02 0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
+2.56
$23.58M 17.68M USD $6.57M 4.93M USD $0.04 0.03 USD $0.04 0.03 USD $23.58M 17.68M USD 0 -$0.03 -0.02 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.39M 17.53M USD $2.06M 1.55M USD $0.007 0.0052 USD $0.007 0.0052 USD $23.39M 17.53M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$23.29M 17.46M USD $63.8K 47.82K USD $0.11 0.08 USD $0.11 0.08 USD $23.29M 17.46M USD 2.77 $0.04 0.03 USD
Noel Gifts International Ltd  543.SI $0.2099 0.16 USD
0
$21.52M 16.13M USD $2K 1.5K USD $0.2099 0.16 USD $0.22 0.16 USD $21.52M 16.13M USD 0 -$0.01 -0.007 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
+3.08
$18.71M 14.03M USD $2.1K 1.57K USD $0.07 0.05 USD $0.07 0.05 USD $18.71M 14.03M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $10K 7.49K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.008 0.0059 USD
0
$11.64M 8.72M USD $1.13M 843.14K USD $0.008 0.0059 USD $0.008 0.0059 USD $11.64M 8.72M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $2.04M 1.53M USD $0.001 0.00074 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $18.3K 13.72K USD $0.007 0.0052 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$10.31M 7.73M USD $100K 74.95K USD $0.04 0.03 USD $0.04 0.03 USD $10.31M 7.73M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$7.88M 5.9M USD $202.1K 151.47K USD $0.02 0.02 USD $0.02999 0.02 USD $7.88M 5.9M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.02 0.01 USD
+14.29
$7.73M 5.79M USD $3.51M 2.63M USD $0.02 0.01 USD $0.02 0.01 USD $7.73M 5.79M USD 0 -$0.01 -0.007 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.57M 4.93M USD $50K 37.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.57M 4.93M USD 2.75 $0.02 0.01 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $110K 82.44K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
-12.5
$3.46M 2.59M USD $80K 59.96K USD $0.007 0.0052 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.6 0.59 USD
0
$16.65B 2.13B USD $1K 127.86 USD $4.6 0.59 USD $4.6 0.59 USD $16.65B 2.13B USD 13.14 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.26 2.44 USD
0
$539.78M 404.54M USD $400 299.78 USD $3.26 2.44 USD $3.26 2.44 USD $539.78M 404.54M USD 8.57 $0.38 0.28 USD
Tan Chong International Limited  T15.SI $1.28 0.16 USD
0
$2.58B 329.51M USD $59.6K 7.62K USD $1.28 0.16 USD $1.3 0.17 USD $2.58B 329.51M USD 5.33 $0.24 0.03 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.94 1.45 USD
+1.04
$240.94M 180.57M USD $1.4K 1.05K USD $1.92 1.44 USD $1.94 1.45 USD $240.94M 180.57M USD 38.79 $0.05 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.68 0.51 USD
0
$112.45M 84.28M USD $100 74.95 USD $0.68 0.51 USD $0.68 0.51 USD $112.45M 84.28M USD 17.00 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4199 0.31 USD
0
$84.42M 63.27M USD $9.3K 6.97K USD $0.4199 0.31 USD $0.4199 0.31 USD $84.42M 63.27M USD 21.00 $0.02 0.01 USD
Combine Will International Holdings Limited  N0Z.SI $1.07 0.8 USD
0
$34.59M 25.92M USD $40K 29.98K USD $1.07 0.8 USD $1.08 0.81 USD $34.59M 25.92M USD 4.65 $0.23 0.17 USD
Southern Packaging Group Limited  BQP.SI $0.4 0.3 USD
0
$27.78M 20.82M USD $100 74.95 USD $0.4 0.3 USD $0.4 0.3 USD $27.78M 20.82M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
0
$21.95M 16.45M USD $500 374.73 USD $0.08 0.06 USD $0.08 0.06 USD $21.95M 16.45M USD 8.00 $0.01 0.007 USD
Koda Ltd  BJZ.SI $0.2099 0.15 USD
0
$17.05M 12.78M USD $29K 21.73K USD $0.2099 0.15 USD $0.2099 0.15 USD $17.05M 12.78M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.1 0.08 USD
0
$14.04M 10.52M USD $2.6K 1.95K USD $0.08 0.06 USD $0.1 0.08 USD $14.04M 10.52M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.05 0.04 USD
-5.88
$8.14M 6.1M USD $900 674.51 USD $0.05 0.04 USD $0.05 0.04 USD $8.14M 6.1M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.005 0.0037 USD
0
$7.42M 5.56M USD $400K 299.78K USD $0.008 0.0059 USD $0.008 0.0059 USD $7.42M 5.56M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02999 0.02 USD
0
$1.1M 826.03K USD $2.8K 2.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.1M 826.03K USD 0 -$0.02 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.