$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

País: Singapura Bolsa: SES Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7299 0.54 USD
-2.03
$8.76B 6.57B USD $11.98M 8.98M USD $0.7299 0.54 USD $0.7399 0.55 USD $8.76B 6.57B USD 14.50 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.95
0
$2.46B $2.7K $1.95 $1.95 $2.46B 0 -$0.06
Hotel Properties Limited  H15.SI $4.9 3.67 USD
+1.03
$2.64B 1.98B USD $100 74.95 USD $4.9 3.67 USD $4.9 3.67 USD $2.64B 1.98B USD 122.50 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.76 1.32 USD
-1.12
$1.48B 1.11B USD $41.6K 31.18K USD $1.76 1.32 USD $1.78 1.33 USD $1.48B 1.11B USD 4.29 $0.41 0.31 USD
Hong Leong Asia Ltd.  H22.SI $1.7 1.27 USD
-0.58
$1.33B 999.97M USD $277K 207.6K USD $1.69 1.27 USD $1.71 1.28 USD $1.33B 999.97M USD 15.45 $0.11 0.08 USD
The Hour Glass Limited  AGS.SI $1.93 1.45 USD
0
$1.25B 936.84M USD $96.5K 72.32K USD $1.91 1.43 USD $1.94 1.45 USD $1.25B 936.84M USD 9.19 $0.21 0.16 USD
Stamford Land Corporation Ltd  H07.SI $0.44 0.33 USD
0
$652.79M 489.24M USD $958.5K 718.35K USD $0.44 0.33 USD $0.45 0.34 USD $652.79M 489.24M USD 22.00 $0.02 0.01 USD
ValueMax Group Limited  T6I.SI $0.5999 0.45 USD
0
$561.06M 420.49M USD $2.3K 1.72K USD $0.5999 0.45 USD $0.5999 0.45 USD $561.06M 420.49M USD 6.66 $0.09 0.07 USD
Hotel Grand Central Limited  H18.SI $0.6999 0.52 USD
0
$513.9M 385.15M USD $134.7K 100.95K USD $0.6999 0.52 USD $0.7099 0.53 USD $513.9M 385.15M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $55.9K 41.89K USD $0.89 0.67 USD $0.9 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.44 1.08 USD
-0.69
$510.58M 382.66M USD $8.1K 6.07K USD $1.43 1.07 USD $1.44 1.08 USD $510.58M 382.66M USD 18.00 $0.08 0.06 USD
Banyan Tree Holdings Limited  B58.SI $0.5799 0.43 USD
+0.88
$498.47M 373.58M USD $136.8K 102.53K USD $0.5699 0.43 USD $0.5799 0.43 USD $498.47M 373.58M USD 11.50 $0.05 0.04 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.35M 303.04M USD $10.1K 7.57K USD $0.33 0.24 USD $0.33 0.24 USD $404.35M 303.04M USD 16.25 $0.02 0.01 USD
Bonvests Holdings Limited  B28.SI $0.92 0.69 USD
0
$369.41M 276.85M USD $12.1K 9.07K USD $0.92 0.69 USD $0.92 0.69 USD $369.41M 276.85M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4299 0.32 USD
0
$363.57M 272.48M USD $35K 26.23K USD $0.4199 0.31 USD $0.4299 0.32 USD $363.57M 272.48M USD 14.16 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4199 0.31 USD
0
$347.78M 260.64M USD $358.2K 268.46K USD $0.4099 0.31 USD $0.4299 0.32 USD $347.78M 260.64M USD 0 -$0.28 -0.2 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.56 0.42 USD
0
$249.89M 187.28M USD $10K 7.49K USD $0.56 0.42 USD $0.56 0.42 USD $249.89M 187.28M USD 0.47 $1.18 0.88 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.1 USD
+2.4
$237.59M 178.07M USD $700 524.62 USD $0.13 0.1 USD $0.13 0.1 USD $237.59M 178.07M USD 6.40 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.4099 0.31 USD
+2.5
$223.57M 167.56M USD $293.9K 220.27K USD $0.4099 0.3 USD $0.4199 0.31 USD $223.57M 167.56M USD 10.25 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $1.41 1.06 USD
+0.71
$184.43M 138.22M USD $6.3K 4.72K USD $1.4 1.05 USD $1.4 1.05 USD $184.43M 138.22M USD 6.40 $0.22 0.16 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.31M 114.9M USD $100 74.95 USD $0.26 0.19 USD $0.26 0.19 USD $153.31M 114.9M USD 12.75 $0.02 0.01 USD
Heeton Holdings Limited  5DP.SI $0.2899 0.21 USD
0
$143.99M 107.91M USD $39.1K 29.3K USD $0.2899 0.21 USD $0.2899 0.21 USD $143.99M 107.91M USD 0 $0 0 USD
Tat Seng Packaging Group Ltd  T12.SI $0.89 0.67 USD
-0.56
$139.91M 104.85M USD $6.4K 4.8K USD $0.89 0.67 USD $0.89 0.67 USD $139.91M 104.85M USD 7.41 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.44 0.33 USD
0
$128.35M 96.2M USD $155.3K 116.39K USD $0.44 0.33 USD $0.45 0.34 USD $128.35M 96.2M USD 14.66 $0.03 0.02 USD
Old Chang Kee Ltd.  5ML.SI $1.03 0.77 USD
0
$126.24M 94.61M USD $15.3K 11.47K USD $1.03 0.77 USD $1.04 0.78 USD $126.24M 94.61M USD 11.44 $0.09 0.07 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $65K 48.71K USD $0.25 0.19 USD $0.26 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.32 0.24 USD
0
$101.61M 76.16M USD $1.34M 1.01M USD $0.32 0.24 USD $0.32 0.24 USD $101.61M 76.16M USD 8.00 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.52 0.39 USD
0
$96.09M 72.02M USD $31K 23.23K USD $0.5 0.37 USD $0.52 0.39 USD $96.09M 72.02M USD 4.29 $0.12 0.09 USD
AF Global Limited  L38.SI $0.08 0.06 USD
0
$82.34M 61.71M USD $19.3K 14.46K USD $0.08 0.06 USD $0.08 0.06 USD $82.34M 61.71M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
+3.03
$81.48M 61.06M USD $39.6K 29.68K USD $0.07 0.05 USD $0.07 0.05 USD $81.48M 61.06M USD 6.80 $0.01 0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.1199 0.09 USD
0
$67.69M 50.73M USD $80K 59.96K USD $0.1199 0.09 USD $0.1199 0.09 USD $67.69M 50.73M USD 6.00 $0.02 0.01 USD
SUTL Enterprise Limited  BHU.SI $0.7299 0.54 USD
+0.69
$64.28M 48.18M USD $13.9K 10.42K USD $0.7299 0.54 USD $0.7299 0.54 USD $64.28M 48.18M USD 7.25 $0.1 0.07 USD
Parkson Retail Asia Limited  O9E.SI $0.08999 0.07 USD
0
$61.99M 46.46M USD $277.5K 207.97K USD $0.08999 0.07 USD $0.08999 0.07 USD $61.99M 46.46M USD 2.29 $0.04 0.03 USD
Stamford Tyres Corporation Limited  S29.SI $0.2099 0.16 USD
0
$49.85M 37.36M USD $69K 51.71K USD $0.2099 0.16 USD $0.22 0.16 USD $49.85M 37.36M USD 0 $0 0 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$48.91M 36.66M USD $1.65M 1.24M USD $0.02999 0.02 USD $0.02999 0.02 USD $48.91M 36.66M USD 0 $0 0 USD
KOP Limited  5I1.SI $0.04 0.03 USD
-2.27
$48.75M 36.54M USD $300K 224.84K USD $0.04 0.03 USD $0.04 0.03 USD $48.75M 36.54M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
0
$42.69M 32M USD $55.1K 41.3K USD $0.17 0.12 USD $0.17 0.13 USD $42.69M 32M USD 5.63 $0.03 0.02 USD
Datapulse Technology Limited  BKW.SI $0.1499 0.11 USD
-14.2
$38.69M 29M USD $92.6K 69.4K USD $0.1499 0.11 USD $0.1799 0.13 USD $38.69M 29M USD 14.50 $0.01 0.007 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$37.03M 27.75M USD $6K 4.5K USD $0.1499 0.11 USD $0.1499 0.11 USD $37.03M 27.75M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2 0.15 USD
0
$34.56M 25.9M USD $4.4K 3.3K USD $0.19 0.14 USD $0.2 0.15 USD $34.56M 25.9M USD 0 -$0.05 -0.03 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
0
$29.48M 22.09M USD $1.4K 1.05K USD $0.08999 0.07 USD $0.1199 0.09 USD $29.48M 22.09M USD 0 -$0.03 -0.02 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
0
$25.36M 19M USD $4.2K 3.15K USD $0.27 0.2 USD $0.27 0.2 USD $25.36M 19M USD 13.50 $0.02 0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
+5.13
$24.17M 18.12M USD $5.9M 4.42M USD $0.04 0.03 USD $0.04 0.03 USD $24.17M 18.12M USD 0 -$0.03 -0.02 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.39M 17.53M USD $2.06M 1.55M USD $0.007 0.0052 USD $0.007 0.0052 USD $23.39M 17.53M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$23.29M 17.46M USD $63.8K 47.82K USD $0.11 0.08 USD $0.11 0.08 USD $23.29M 17.46M USD 2.77 $0.04 0.03 USD
Noel Gifts International Ltd  543.SI $0.2099 0.16 USD
0
$21.52M 16.13M USD $2K 1.5K USD $0.2099 0.16 USD $0.22 0.16 USD $21.52M 16.13M USD 0 -$0.01 -0.007 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.16M 13.61M USD $1.9K 1.42K USD $0.07 0.05 USD $0.07 0.05 USD $18.16M 13.61M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $10K 7.49K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.008 0.0059 USD
0
$11.64M 8.72M USD $1.13M 843.14K USD $0.008 0.0059 USD $0.008 0.0059 USD $11.64M 8.72M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $2.04M 1.53M USD $0.001 0.00074 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $18.3K 13.72K USD $0.007 0.0052 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$10.31M 7.73M USD $100K 74.95K USD $0.04 0.03 USD $0.04 0.03 USD $10.31M 7.73M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$7.88M 5.9M USD $202.1K 151.47K USD $0.02 0.02 USD $0.02999 0.02 USD $7.88M 5.9M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.02 0.01 USD
+14.29
$7.73M 5.79M USD $1.62M 1.22M USD $0.02 0.01 USD $0.02 0.01 USD $7.73M 5.79M USD 0 -$0.01 -0.007 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.57M 4.93M USD $50K 37.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.57M 4.93M USD 2.75 $0.02 0.01 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $110K 82.44K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.008 0.0059 USD
0
$3.95M 2.96M USD $40K 29.98K USD $0.008 0.0059 USD $0.008 0.0059 USD $3.95M 2.96M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.6 0.59 USD
0
$16.65B 2.13B USD $1K 127.86 USD $4.6 0.59 USD $4.6 0.59 USD $16.65B 2.13B USD 13.14 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.26 2.44 USD
0
$539.78M 404.54M USD $400 299.78 USD $3.26 2.44 USD $3.26 2.44 USD $539.78M 404.54M USD 8.57 $0.38 0.28 USD
Tan Chong International Limited  T15.SI $1.28 0.16 USD
0
$2.58B 329.51M USD $59.6K 7.62K USD $1.28 0.16 USD $1.3 0.17 USD $2.58B 329.51M USD 5.33 $0.24 0.03 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.92 1.44 USD
0
$238.45M 178.71M USD $13.7K 10.27K USD $1.85 1.39 USD $1.92 1.44 USD $238.45M 178.71M USD 38.39 $0.05 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.68 0.51 USD
0
$112.45M 84.28M USD $100 74.95 USD $0.68 0.51 USD $0.68 0.51 USD $112.45M 84.28M USD 17.00 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4199 0.31 USD
0
$84.42M 63.27M USD $9.3K 6.97K USD $0.4199 0.31 USD $0.4199 0.31 USD $84.42M 63.27M USD 21.00 $0.02 0.01 USD
Combine Will International Holdings Limited  N0Z.SI $1.07 0.8 USD
0
$34.59M 25.92M USD $40K 29.98K USD $1.07 0.8 USD $1.08 0.81 USD $34.59M 25.92M USD 4.65 $0.23 0.17 USD
Southern Packaging Group Limited  BQP.SI $0.4 0.3 USD
0
$27.78M 20.82M USD $100 74.95 USD $0.4 0.3 USD $0.4 0.3 USD $27.78M 20.82M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
0
$21.95M 16.45M USD $500 374.73 USD $0.08 0.06 USD $0.08 0.06 USD $21.95M 16.45M USD 8.00 $0.01 0.007 USD
Koda Ltd  BJZ.SI $0.2099 0.15 USD
0
$17.05M 12.78M USD $29K 21.73K USD $0.2099 0.15 USD $0.2099 0.15 USD $17.05M 12.78M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.1 0.08 USD
0
$14.04M 10.52M USD $2.6K 1.95K USD $0.08 0.06 USD $0.1 0.08 USD $14.04M 10.52M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.05 0.04 USD
0
$8.65M 6.49M USD $5K 3.75K USD $0.05 0.04 USD $0.05 0.04 USD $8.65M 6.49M USD 0 -$0.04 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.005 0.0037 USD
0
$7.42M 5.56M USD $400K 299.78K USD $0.008 0.0059 USD $0.008 0.0059 USD $7.42M 5.56M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02999 0.02 USD
0
$1.1M 826.03K USD $2.8K 2.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.1M 826.03K USD 0 -$0.02 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.