País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (72)
- {{country.name}}
- Todos os países
- Alemanha (72)
Frankfurt (72)
Telecomunicações (72)
- {{item.name}}
- Todos os setores
- Telecomunicações (72)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€16.70 19.28 USD |
-1.18
|
€2.45T 2.83T USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.45T 2.83T USD | 208.75 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€64.12 74.02 USD |
+0.56
|
€270.00B 311.67B USD | €2.27K 2.62K USD | €64.11 74 USD | €65.74 75.89 USD | €270.00B 311.67B USD | 23.57 | €2.72 3.14 USD | ||
The Walt Disney Company
WDP.F
DE
|
€84.16 97.15 USD |
+0.39
|
€146.14B 168.7B USD | €307.00 354.38 USD | €83.42 96.29 USD | €84.16 97.15 USD | €146.14B 168.7B USD | 15.32 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.30 7.27 USD |
-0.79
|
€128.72B 148.59B USD | €74.00 85.42 USD | €6.30 7.27 USD | €6.30 7.27 USD | €128.72B 148.59B USD | 13.40 | €0.47 0.54 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.85 26.38 USD |
-0.74
|
€57.29B 66.13B USD | €4.00 4.62 USD | €22.85 26.38 USD | €22.86 26.39 USD | €57.29B 66.13B USD | 0 | -€0.61 -0.7 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€156.35 180.48 USD |
-1.82
|
€36.38B 42B USD | €35.00 40.4 USD | €156.35 180.48 USD | €156.35 180.48 USD | €36.38B 42B USD | 0 | -€1.56 -1.8 USD | ||
|
Fox Corporation
FO5.F
DE
|
€45.89 52.97 USD |
+0.04
|
€19.27B 22.24B USD | €2.00 2.31 USD | €45.89 52.97 USD | €45.89 52.97 USD | €19.27B 22.24B USD | 13.73 | €3.34 3.86 USD | ||
Roku, Inc.
R35.F
DE
|
€120.98 139.65 USD |
-1.88
|
€17.95B 20.72B USD | €2.00 2.31 USD | €120.98 139.65 USD | €120.98 139.65 USD | €17.95B 20.72B USD | 102.52 | €1.18 1.36 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€42.20 48.71 USD |
+0.96
|
€17.72B 20.45B USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €17.72B 20.45B USD | 12.63 | €3.34 3.86 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.60 30.71 USD |
0
|
€14.43B 16.66B USD | €1.00K 1.15K USD | €26.60 30.71 USD | €26.60 30.71 USD | €14.43B 16.66B USD | 38.55 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.60 30.71 USD |
+0.76
|
€14.43B 16.66B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €14.43B 16.66B USD | 38.55 | €0.69 0.8 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.97 28.82 USD |
-1.38
|
€13.02B 15.03B USD | €91.00 105.04 USD | €24.97 28.82 USD | €24.97 28.82 USD | €13.02B 15.03B USD | 33.74 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€23.60 27.24 USD |
0
|
€12.80B 14.78B USD | €320.00 369.39 USD | €23.60 27.24 USD | €23.60 27.24 USD | €12.80B 14.78B USD | 34.20 | €0.69 0.8 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.07 4.7 USD |
-0.93
|
€11.44B 13.2B USD | €1.10K 1.27K USD | €4.07 4.7 USD | €4.07 4.7 USD | €11.44B 13.2B USD | 33.91 | €0.12 0.14 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.30 30.36 USD |
-0.38
|
€8.85B 10.22B USD | €1.20K 1.39K USD | €26.30 30.36 USD | €26.30 30.36 USD | €8.85B 10.22B USD | 12.70 | €2.07 2.39 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€328.00 378.62 USD |
-1.8
|
€7.90B 9.12B USD | €30.00 34.63 USD | €328.00 378.62 USD | €328.00 378.62 USD | €7.90B 9.12B USD | 0 | -€0.80 -0.9 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.15 8.25 USD |
-1.38
|
€5.95B 6.87B USD | €127.00 146.6 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.95B 6.87B USD | 21.66 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€55.95 64.59 USD |
+0.54
|
€5.37B 6.2B USD | €131.00 151.22 USD | €55.95 64.59 USD | €57.20 66.03 USD | €5.37B 6.2B USD | 18.22 | €3.07 3.54 USD | ||
Manchester United plc
MUF.F
DE
|
€19.06 22 USD |
+0.26
|
€3.29B 3.79B USD | €90.00 103.89 USD | €19.06 22 USD | €19.06 22 USD | €3.29B 3.79B USD | 0 | -€0.12 -0.1 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€25.20 29.09 USD |
-1.56
|
€2.94B 3.4B USD | €82.00 94.66 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.94B 3.4B USD | 22.10 | €1.14 1.32 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.42 3.94 USD |
-0.09
|
€2.02B 2.33B USD | €120.00 138.52 USD | €3.42 3.94 USD | €3.42 3.94 USD | €2.02B 2.33B USD | 0 | -€1.08 -1.2 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€33.20 38.32 USD |
0
|
€1.83B 2.11B USD | €21.00 24.24 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.83B 2.11B USD | 56.27 | €0.59 0.68 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
-6.25
|
€1.38B 1.59B USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.55 8.72 USD |
+1.34
|
€1.23B 1.42B USD | €251.00 289.74 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.23B 1.42B USD | 50.33 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.79 5.52 USD |
-0.62
|
€1.09B 1.26B USD | €12.00 13.85 USD | €4.79 5.52 USD | €4.79 5.52 USD | €1.09B 1.26B USD | 17.08 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.90 41.44 USD |
+0.84
|
€960.28M 1.11B USD | €511.00 589.86 USD | €35.90 41.44 USD | €35.90 41.44 USD | €960.28M 1.11B USD | 25.28 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.97 1.12 USD |
-0.61
|
€936.07M 1.08B USD | €15.00 17.32 USD | €0.97 1.12 USD | €0.97 1.12 USD | €936.07M 1.08B USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.52 4.06 USD |
-0.85
|
€641.37M 740.35M USD | €180.00 207.78 USD | €3.52 4.06 USD | €3.52 4.06 USD | €641.37M 740.35M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€18.70 21.59 USD |
-1.06
|
€574.62M 663.3M USD | €7.00K 8.08K USD | €18.70 21.59 USD | €18.70 21.59 USD | €574.62M 663.3M USD | 47.94 | €0.39 0.45 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.06 2.38 USD |
-2.37
|
€473.37M 546.43M USD | €200.00 230.87 USD | €2.06 2.38 USD | €2.10 2.42 USD | €473.37M 546.43M USD | 0 | -€0.07 -0.08 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.25 8.37 USD |
+0.69
|
€460.13M 531.15M USD | €277.00 319.75 USD | €7.25 8.37 USD | €7.25 8.37 USD | €460.13M 531.15M USD | 0 | -€0.23 -0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
-4.75
|
€410.13M 473.43M USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €410.13M 473.43M USD | 0 | -€0.03 -0.03 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.55 9.87 USD |
0
|
€375.58M 433.55M USD | €400.00 461.73 USD | €8.55 9.87 USD | €8.55 9.87 USD | €375.58M 433.55M USD | 10.96 | €0.78 0.9 USD | ||
|
Gaumont SA
69N.F
DE
|
€112.00 129.29 USD |
0
|
€354.70M 409.45M USD | €48.00 55.41 USD | €112.00 129.29 USD | €112.00 129.29 USD | €354.70M 409.45M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.04 3.51 USD |
+0.83
|
€335.55M 387.33M USD | €137.00 158.14 USD | €3.04 3.51 USD | €3.04 3.51 USD | €335.55M 387.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.05 10.45 USD |
-1.09
|
€314.84M 363.43M USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €314.84M 363.43M USD | 0 | -€1.64 -1.8 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.92 1.06 USD |
+8.93
|
€309.65M 357.44M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.92 1.06 USD | €309.65M 357.44M USD | 9.15 | €0.10 0.12 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.69 1.95 USD |
-0.3
|
€288.97M 333.57M USD | €56.00 64.64 USD | €1.69 1.95 USD | €1.69 1.95 USD | €288.97M 333.57M USD | 0 | -€1.07 -1.2 USD | ||
Avex Inc.
AX8.F
DE
|
€6.60 7.62 USD |
0
|
€280.56M 323.86M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €280.56M 323.86M USD | 14.66 | €0.45 0.52 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€25.60 29.55 USD |
-1.54
|
€249.90M 288.46M USD | €60.00 69.26 USD | €25.60 29.55 USD | €26.00 30.01 USD | €249.90M 288.46M USD | 7.80 | €3.28 3.79 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.56 2.96 USD |
-1.54
|
€243.43M 281M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €243.43M 281M USD | 25.59 | €0.10 0.12 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.33 0.38 USD |
+1.24
|
€156.08M 180.17M USD | €17.00K 19.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €156.08M 180.17M USD | 10.86 | €0.03 0.03 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.46 9.77 USD |
-0.24
|
€155.10M 179.04M USD | €1.00 1.15 USD | €8.46 9.77 USD | €8.46 9.77 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-0.63
|
€132.46M 152.9M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.46M 152.9M USD | 7.85 | €0.02 0.02 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.70 1.96 USD |
-5.56
|
€115.16M 132.93M USD | €4.00 4.62 USD | €1.70 1.96 USD | €1.70 1.96 USD | €115.16M 132.93M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.80 5.54 USD |
+1.27
|
€104.08M 120.15M USD | €350.00 404.02 USD | €4.80 5.54 USD | €4.80 5.54 USD | €104.08M 120.15M USD | 7.74 | €0.62 0.72 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
-1.71
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.07 3.54 USD |
-1.92
|
€63.28M 73.05M USD | €60.00 69.26 USD | €3.07 3.54 USD | €3.07 3.54 USD | €63.28M 73.05M USD | 102.33 | €0.03 0.03 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
0
|
€53.09M 61.28M USD | €27.50K 31.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.09M 61.28M USD | 0 | -€0.13 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+0.98
|
€50.50M 58.29M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €50.50M 58.29M USD | 0 | -€0.30 -0.3 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.81 2.09 USD |
+3.43
|
€45.82M 52.89M USD | €1.00K 1.15K USD | €1.81 2.09 USD | €1.81 2.09 USD | €45.82M 52.89M USD | 0 | -€0.17 -0.1 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.31 0.35 USD |
+15.85
|
€42.51M 49.07M USD | €17.83K 20.58K USD | €0.26 0.3 USD | €0.31 0.35 USD | €42.51M 49.07M USD | 0 | -€0.02 -0.02 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.61 0.7 USD |
-1.94
|
€35.33M 40.78M USD | €2.50K 2.89K USD | €0.61 0.7 USD | €0.61 0.7 USD | €35.33M 40.78M USD | 0 | -€2.59 -2.9 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.48 4.02 USD |
-1.42
|
€20.39M 23.53M USD | €800.00 923.47 USD | €3.48 4.02 USD | €3.48 4.02 USD | €20.39M 23.53M USD | 0 | -€2.13 -2.4 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.88 1.01 USD |
-2.23
|
€19.88M 22.95M USD | €3.26K 3.76K USD | €0.88 1.01 USD | €0.88 1.01 USD | €19.88M 22.95M USD | 0 | -€0.68 -0.7 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.63 0.72 USD |
-0.79
|
€18.67M 21.55M USD | €67.00 77.34 USD | €0.63 0.72 USD | €0.63 0.72 USD | €18.67M 21.55M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.58 0.66 USD |
0
|
€12.58M 14.52M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €12.58M 14.52M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.78M 7.83M USD | 3.05 | €0.01 0.01 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.03 0.04 USD |
+0.62
|
€3.58M 4.14M USD | €21.99K 25.38K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.58M 4.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.02 USD |
0
|
€2.83M 3.27M USD | €2.06K 2.38K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.83M 3.27M USD | 0 | -€1.03 -1.1 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€260.17K 300.32K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €260.17K 300.32K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}