国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (110)
- {{item.name}}
- 全取引所
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
コミュニケーション・サービス (110)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (110)
エンターテイメント (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defence Holdings PLC GU0.F | $0.01 0.01 USD |
+91.67
|
$116.28M 127.11M USD | $35 38.26 USD | $0.01 0.01 USD | $0.01 0.01 USD | $116.28M 127.11M USD | 0 | -$0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+30.77
|
$19.33M 21.13M USD | $1.14M 1.24M USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.33M 21.13M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.02999 0.03 USD |
-53.85
|
$5.88M 6.43M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.88M 6.43M USD | 0 | -$1.02 -1.1 USD | |
| Netflix, Inc. NFC.F | $954.8 1043.73 USD |
+0.29
|
$410.92B 449.19B USD | $366 400.09 USD | $943.1 1030.94 USD | $955.3 1044.27 USD | $410.92B 449.19B USD | 46.01 | $20.75 22.68 USD | |
| Netflix, Inc. NFC1.F | $25.4 27.77 USD |
-3.05
|
$397.2B 434.2B USD | $272 297.33 USD | $25.4 27.77 USD | $25.4 27.77 USD | $397.2B 434.2B USD | 43.05 | $0.59 0.64 USD | |
| The Walt Disney Company WDP.F | $96.55 105.54 USD |
-0.67
|
$173.82B 190B USD | $300 327.94 USD | $95.94 104.88 USD | $97.06 106.1 USD | $173.82B 190B USD | 17.45 | $5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | $7.55 8.25 USD |
-3.21
|
$169.38B 185.15B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $169.38B 185.15B USD | 16.06 | $0.47 0.51 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $19.19 20.98 USD |
-0.83
|
$47.64B 52.07B USD | $915 1K USD | $18.89 20.64 USD | $19.19 20.98 USD | $47.64B 52.07B USD | 71.07 | $0.27 0.3 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $128.55 140.52 USD |
-0.39
|
$29.86B 32.64B USD | $16 17.49 USD | $128.55 140.52 USD | $128.55 140.52 USD | $29.86B 32.64B USD | 63.01 | $2.04 2.23 USD | |
| Fox Corporation FO5B.F | $48.8 53.34 USD |
-2.4
|
$22.97B 25.11B USD | $9 9.84 USD | $48.8 53.34 USD | $48.8 53.34 USD | $22.97B 25.11B USD | 12.64 | $3.86 4.22 USD | |
| Warner Music Group Corp. WA4.F | $26.16 28.6 USD |
-2.13
|
$14.09B 15.4B USD | $370 404.46 USD | $26.16 28.6 USD | $26.28 28.73 USD | $14.09B 15.4B USD | 53.38 | $0.49 0.54 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
-0.89
|
$13.35B 14.59B USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.35B 14.59B USD | 30.41 | $0.73 0.8 USD | |
| Bolloré SE BOP.F | $4.75 5.19 USD |
-1.66
|
$13.27B 14.51B USD | $500 546.57 USD | $4.75 5.19 USD | $4.75 5.19 USD | $13.27B 14.51B USD | 43.14 | $0.11 0.12 USD | |
| Roku, Inc. R35.F | $92.04 100.61 USD |
-2.1
|
$13.27B 14.5B USD | $247 270 USD | $91.04 99.52 USD | $92.04 100.61 USD | $13.27B 14.5B USD | 0 | -$0.17 -0.1 USD | |
| News Corporation NC0B.F | $25.4 27.77 USD |
-2.31
|
$13.16B 14.38B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.16B 14.38B USD | 34.79 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $25.4 27.77 USD |
-2.31
|
$13.16B 14.38B USD | $32 34.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.16B 14.38B USD | 34.79 | $0.73 0.8 USD | |
| Toho Co., Ltd. TOH.F | $51 55.75 USD |
+0.99
|
$8.71B 9.52B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $8.71B 9.52B USD | 30.53 | $1.67 1.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $77 84.17 USD |
-0.96
|
$7.39B 8.08B USD | $5 5.47 USD | $76.95 84.12 USD | $77.2 84.39 USD | $7.39B 8.08B USD | 26.10 | $2.95 3.22 USD | |
| Nexstar Media Group, Inc. NXZ.F | $166.25 181.73 USD |
-1.51
|
$5.05B 5.52B USD | $48 52.47 USD | $166.25 181.73 USD | $166.25 181.73 USD | $5.05B 5.52B USD | 10.02 | $16.59 18.14 USD | |
| Madison Square Garden Sports Corp. MS8.F | $185 202.23 USD |
+0.54
|
$4.48B 4.9B USD | $28 30.61 USD | $185 202.23 USD | $185 202.23 USD | $4.48B 4.9B USD | 0 | -$0.86 -0.9 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.11 0.12 USD |
+3.92
|
$3.13B 3.42B USD | $28 30.61 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.13B 3.42B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.99 3.27 USD |
-0.99
|
$3.08B 3.36B USD | $100 109.31 USD | $2.99 3.27 USD | $2.99 3.27 USD | $3.08B 3.36B USD | 0 | -$0.16 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $6.1 6.67 USD |
0
|
$2.65B 2.9B USD | $44 48.1 USD | $6 6.56 USD | $6.1 6.67 USD | $2.65B 2.9B USD | 46.92 | $0.13 0.14 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.92 25.05 USD |
-2.05
|
$2.64B 2.88B USD | $14 15.3 USD | $22.92 25.05 USD | $22.92 25.05 USD | $2.64B 2.88B USD | 13.64 | $1.68 1.84 USD | |
| Manchester United plc MUF.F | $13.77 15.05 USD |
-3.44
|
$2.39B 2.62B USD | $1 1.09 USD | $13.77 15.05 USD | $13.77 15.05 USD | $2.39B 2.62B USD | 0 | -$0.22 -0.2 USD | |
| iQIYI, Inc. IQ8.F | $1.91 2.09 USD |
-4.5
|
$1.84B 2.01B USD | $51.23K 56K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.84B 2.01B USD | 191.00 | $0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.93 3.2 USD |
-2.07
|
$1.68B 1.84B USD | $425 464.58 USD | $2.93 3.2 USD | $2.93 3.2 USD | $1.68B 1.84B USD | 10.45 | $0.28 0.31 USD | |
| IMAX Corporation IMA.F | $28 30.61 USD |
0
|
$1.51B 1.65B USD | $98 107.13 USD | $28 30.61 USD | $28 30.61 USD | $1.51B 1.65B USD | 45.16 | $0.62 0.68 USD | |
| EVT Limited AQHE.F | $8.1 8.85 USD |
-0.61
|
$1.33B 1.45B USD | $110 120.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.33B 1.45B USD | 73.63 | $0.11 0.12 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.19 5.67 USD |
-0.57
|
$1.18B 1.28B USD | $18 19.68 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.18B 1.28B USD | 10.17 | $0.51 0.56 USD | |
| Kinepolis Group NV KPSN.F | $29.15 31.86 USD |
-1.52
|
$783.67M 856.66M USD | $500 546.57 USD | $29.15 31.86 USD | $29.15 31.86 USD | $783.67M 856.66M USD | 16.75 | $1.74 1.9 USD | |
| HUYA Inc. HY5A.F | $2.36 2.58 USD |
-1.67
|
$519.63M 568.03M USD | $1.77K 1.93K USD | $2.34 2.56 USD | $2.5 2.73 USD | $519.63M 568.03M USD | 0 | -$0.08 -0.08 USD | |
| Cineplex Inc. CX0.F | $7.6 8.31 USD |
-0.65
|
$492.38M 538.24M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.7 8.42 USD | $492.38M 538.24M USD | 0 | -$0.59 -0.6 USD | |
| Viaplay Group AB (publ) NEB.F | $0.08 0.09 USD |
+14.99
|
$479.08M 523.7M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.09 USD | $479.08M 523.7M USD | 0 | -$0.01 -0.01 USD | |
| Acast AB (publ) 0PN.F | $2.58 2.81 USD |
-1.53
|
$471.98M 515.94M USD | $1.5K 1.64K USD | $2.58 2.81 USD | $2.63 2.87 USD | $471.98M 515.94M USD | 0 | -$0.02 -0.02 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $12.4 13.55 USD |
-2.36
|
$429.87M 469.9M USD | $108 118.06 USD | $12.4 13.55 USD | $12.4 13.55 USD | $429.87M 469.9M USD | 35.42 | $0.35 0.38 USD | |
| The Marcus Corporation 3L1.F | $12.4 13.55 USD |
+0.81
|
$385.32M 421.21M USD | $195 213.16 USD | $12.4 13.55 USD | $12.4 13.55 USD | $385.32M 421.21M USD | 59.04 | $0.21 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.33 3.64 USD |
-2.2
|
$369.72M 404.15M USD | $300 327.94 USD | $3.33 3.64 USD | $3.4 3.71 USD | $369.72M 404.15M USD | 55.50 | $0.06 0.07 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
-1.15
|
$297.76M 325.49M USD | $909 993.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $297.76M 325.49M USD | 10.75 | $0.08 0.09 USD | |
| Avex Inc. AX8.F | $6.65 7.27 USD |
+1.53
|
$291.85M 319.03M USD | $30 32.79 USD | $6.65 7.27 USD | $6.65 7.27 USD | $291.85M 319.03M USD | 44.33 | $0.15 0.16 USD | |
| Gaumont SA 69N.F | $89.5 97.84 USD |
0
|
$289.7M 316.68M USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $289.7M 316.68M USD | 0 | -$2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | $6.36 6.96 USD |
-2.27
|
$277.73M 303.6M USD | $300 327.94 USD | $6.36 6.96 USD | $6.36 6.96 USD | $277.73M 303.6M USD | 0 | -$3.66 -4.0008 USD | |
| Celtic plc CCP.F | $1.95 2.13 USD |
0
|
$194.36M 212.47M USD | $3 3.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $194.36M 212.47M USD | 6.72 | $0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.7 20.44 USD |
-5.32
|
$182.6M 199.6M USD | $20 21.86 USD | $18.7 20.44 USD | $18.7 20.44 USD | $182.6M 199.6M USD | 10.68 | $1.75 1.91 USD | |
| AFC Ajax NV AJXA.F | $9.04 9.88 USD |
-0.22
|
$166.1M 181.57M USD | $120 131.18 USD | $9.04 9.88 USD | $9.04 9.88 USD | $166.1M 181.57M USD | 0 | -$2.04 -2.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.46 0.51 USD |
+4.05
|
$119.56M 130.7M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $119.56M 130.7M USD | 46.20 | $0.01 0.01 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-0.7
|
$119.12M 130.21M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.12M 130.21M USD | 7.10 | $0.01 0.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.17 0.18 USD |
-20.67
|
$114.14M 124.77M USD | $390 426.32 USD | $0.17 0.18 USD | $0.17 0.18 USD | $114.14M 124.77M USD | 8.25 | $0.02 0.02 USD | |
| Gaia, Inc. GA6.F | $4.06 4.44 USD |
-4.25
|
$103.68M 113.34M USD | $1K 1.09K USD | $3.86 4.22 USD | $4.06 4.44 USD | $103.68M 113.34M USD | 0 | -$0.16 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $4.22 4.61 USD |
-0.94
|
$90.62M 99.06M USD | $72 78.71 USD | $4.22 4.61 USD | $4.22 4.61 USD | $90.62M 99.06M USD | 8.43 | $0.5 0.55 USD | |
| i-CABLE Communications Limited IB5A.F | $0.007499 0.0081 USD |
0
|
$82.53M 90.22M USD | $20 21.86 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $82.53M 90.22M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
+0.33
|
$77.31M 84.51M USD | $49 53.56 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $77.31M 84.51M USD | 0 | -$0.79 -0.8 USD | |
| Highlight Communications AG HLG.F | $1.3 1.42 USD |
0
|
$76.04M 83.12M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $76.04M 83.12M USD | 0 | -$0.71 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.F | $1 1.09 USD |
-1.48
|
$70.74M 77.33M USD | $333 364.01 USD | $1 1.09 USD | $1 1.09 USD | $70.74M 77.33M USD | 0 | -$0.25 -0.2 USD | |
| Vantiva S.A. TNM2.F | $0.1199 0.13 USD |
-5.14
|
$58.69M 64.16M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.69M 64.16M USD | 0 | -$0.21 -0.2 USD | |
| AGF A/S 5IN.F | $0.11 0.12 USD |
+0.95
|
$55.05M 60.18M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.05M 60.18M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
-0.24
|
$52.39M 57.27M USD | $33.21K 36.3K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $52.39M 57.27M USD | 0 | -$0.04 -0.04 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.03 USD |
-0.69
|
$46.87M 51.24M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.87M 51.24M USD | 0 | -$0.02 -0.02 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$43.79M 47.87M USD | $0 0 USD | $4.21 4.6 USD | $4.27 4.67 USD | $43.79M 47.87M USD | 7.58 | $0.56 0.61 USD | |
| Reading International, Inc. 46B.F | $0.9899 1.08 USD |
+0.51
|
$42.41M 46.35M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $42.41M 46.35M USD | 0 | -$0.65 -0.7 USD | |
| Everyman Media Group plc EVY.F | $0.39 0.42 USD |
-0.52
|
$39.71M 43.41M USD | $1.3K 1.42K USD | $0.39 0.42 USD | $0.39 0.42 USD | $39.71M 43.41M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.6899 0.75 USD |
+0.74
|
$35.21M 38.49M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $35.21M 38.49M USD | 9.78 | $0.07 0.08 USD | |
| PAL Next AG PAL.F | $1.18 1.29 USD |
+1.72
|
$30.2M 33.01M USD | $1 1.09 USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.4799 0.52 USD |
-6.8
|
$19.58M 21.4M USD | $34 37.17 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $19.58M 21.4M USD | 0 | -$0.45 -0.4 USD | |
| Your Family Entertainment AG RTV.F | $1.15 1.26 USD |
-0.86
|
$17.6M 19.24M USD | $16 17.49 USD | $1.15 1.26 USD | $1.15 1.26 USD | $17.6M 19.24M USD | 0 | -$0.06 -0.06 USD | |
| Zinc Media Group plc YE42.F | $0.53 0.58 USD |
+4.95
|
$15.36M 16.79M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $15.36M 16.79M USD | 10.59 | $0.05 0.05 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.55 1.69 USD |
-0.96
|
$15.31M 16.74M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $15.31M 16.74M USD | 9.08 | $0.17 0.19 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.56 0.61 USD |
0
|
$13.92M 15.21M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.92M 15.21M USD | 1.69 | $0.33 0.36 USD | |
| Cliq Digital AG CLIQ.F | $2.25 2.46 USD |
0
|
$13.3M 14.54M USD | $100 109.31 USD | $2.25 2.46 USD | $2.25 2.46 USD | $13.3M 14.54M USD | 0 | -$4.66 -5.09 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | $0.01 0.01 USD |
0
|
$10.46M 11.44M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.02 0.02 USD |
0
|
$9.49M 10.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5 0.55 USD |
+4.58
|
$8.18M 8.94M USD | $2.3K 2.51K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.18M 8.94M USD | 0 | -$0.03 -0.03 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.19 0.21 USD |
-0.52
|
$6.61M 7.23M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.61M 7.23M USD | 0 | -$0.06 -0.06 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
-87.5
|
$6.54M 7.14M USD | $10.97K 11.99K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.54M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Mondo TV S.p.A. MJE.F | $0.05999 0.06 USD |
-2.72
|
$5.39M 5.89M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.39M 5.89M USD | 0 | -$0.35 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Sporttotal AG WIG1.F | $0.004 0.0043 USD |
0
|
$1.01M 1.1M USD | $1.62K 1.77K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}