$3.07T
時価総額合計
$66.84B
総出来高
BTC 57.26%     ETH 11.68%
占有率

国:ドイツ 取引所:Frankfurt セクター:コミュニケーション・サービス 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Holdings PLC  GU0.F €0.01 0.0087 USD
-11.11
€31.08M 33.97M USD €29.42K 32.16K USD €0.01 0.0071 USD €0.01 0.0087 USD €31.08M 33.97M USD 0 -€0.01 -0.01 USD
Corus Entertainment Inc.  9CO.F €0.01 0.0071 USD
-35
€1.49M 1.62M USD €803.00K 877.79K USD €0.01 0.0071 USD €0.01 0.0071 USD €1.49M 1.62M USD 0 -€1.02 -1.1 USD
Netflix, Inc.  NFC1.F €21.80 23.83 USD
-0.91
€3.23T 3.53T USD €407.00 444.91 USD €21.80 23.83 USD €21.80 23.83 USD €3.23T 3.53T USD 363.33 €0.06 0.07 USD
Netflix, Inc.  NFC.F €80.25 87.72 USD
+0.7
€341.78B 373.61B USD €2.89K 3.16K USD €79.37 86.76 USD €81.82 89.44 USD €341.78B 373.61B USD 39.33 €2.04 2.23 USD
The Walt Disney Company  WDP0.F €8.00 8.75 USD
+7.38
€184.74B 201.94B USD €1.00 1.09 USD €7.55 8.25 USD €8.00 8.75 USD €184.74B 201.94B USD 16.00 €0.50 0.55 USD
The Walt Disney Company  WDP.F €94.90 103.74 USD
-0.73
€170.94B 186.86B USD €272.00 297.33 USD €94.90 103.74 USD €96.11 105.06 USD €170.94B 186.86B USD 16.22 €5.85 6.39 USD
Warner Bros. Discovery, Inc.  J5A.F €23.52 25.71 USD
-0.65
€58.69B 64.16B USD €1.24K 1.36K USD €23.29 25.45 USD €23.52 25.71 USD €58.69B 64.16B USD 146.96 €0.16 0.17 USD
Live Nation Entertainment, Inc.  3LN.F €117.65 128.61 USD
+1.86
€27.32B 29.86B USD €25.00 27.33 USD €117.65 128.61 USD €117.65 128.61 USD €27.32B 29.86B USD 99.70 €1.18 1.29 USD
Fox Corporation  FO5B.F €53.50 58.48 USD
+0.94
€26.15B 28.59B USD €9.00 9.84 USD €53.50 58.48 USD €53.50 58.48 USD €26.15B 28.59B USD 14.11 €3.79 4.14 USD
Roku, Inc.  R35.F €94.58 103.39 USD
-0.48
€13.97B 15.28B USD €10.00 10.93 USD €94.58 103.39 USD €94.58 103.39 USD €13.97B 15.28B USD 0 -€0.16 -0.1 USD
News Corporation  NC0B.F €25.00 27.33 USD
+0.81
€13.92B 15.22B USD €200.00 218.63 USD €25.00 27.33 USD €25.00 27.33 USD €13.92B 15.22B USD 35.21 €0.71 0.78 USD
News Corporation  NC0E.F €24.80 27.11 USD
+0.81
€13.81B 15.09B USD €50.00 54.66 USD €24.80 27.11 USD €24.80 27.11 USD €13.81B 15.09B USD 34.92 €0.71 0.78 USD
Warner Music Group Corp.  WA4.F €24.97 27.3 USD
+0.04
€13.05B 14.27B USD €4.00 4.37 USD €24.92 27.24 USD €25.25 27.6 USD €13.05B 14.27B USD 42.32 €0.59 0.64 USD
News Corporation  NC0.F €22.00 24.05 USD
-0.9
€12.88B 14.08B USD €4.00 4.37 USD €22.00 24.05 USD €22.20 24.27 USD €12.88B 14.08B USD 30.98 €0.71 0.78 USD
Bolloré SE  BOP.F €4.58 5.01 USD
+0.04
€12.81B 14B USD €222.00 242.68 USD €4.58 5.01 USD €4.59 5.02 USD €12.81B 14B USD 41.67 €0.11 0.12 USD
Toho Co., Ltd.  TOH.F €45.40 49.63 USD
0
€7.70B 8.42B USD €1.00 1.09 USD €45.40 49.63 USD €45.40 49.63 USD €7.70B 8.42B USD 27.85 €1.63 1.78 USD
CTS Eventim AG & Co. KGaA  EVD.F €77.30 84.5 USD
+0.26
€7.42B 8.11B USD €15.00 16.4 USD €77.00 84.17 USD €77.45 84.66 USD €7.42B 8.11B USD 26.20 €2.95 3.22 USD
Nexstar Media Group, Inc.  NXZ.F €173.45 189.6 USD
-0.6
€5.26B 5.75B USD €55.00 60.12 USD €173.45 189.6 USD €173.45 189.6 USD €5.26B 5.75B USD 12.68 €13.67 14.94 USD
Madison Square Garden Sports Corp.  MS8.F €202.00 220.81 USD
-2.88
€4.94B 5.4B USD €5.00 5.47 USD €202.00 220.81 USD €202.00 220.81 USD €4.94B 5.4B USD 0 -€0.85 -0.9 USD
Damai Entertainment Holdings Limited  CBW.F €0.09 0.1 USD
+2.3
€2.62B 2.86B USD €2.74K 2.99K USD €0.09 0.1 USD €0.09 0.1 USD €2.62B 2.86B USD 0 €0.00 0 USD
MultiChoice Group Limited  30R.F €6.10 6.67 USD
0
€2.62B 2.86B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62B 2.86B USD 0 €0.00 0 USD
Vivendi SE  VVU.F €2.32 2.53 USD
+0.17
€2.31B 2.52B USD €82.00 89.64 USD €2.31 2.52 USD €2.32 2.53 USD €2.31B 2.52B USD 0 -€0.16 -0.1 USD
Manchester United plc  MUF.F €13.17 14.4 USD
+2.25
€2.27B 2.48B USD €115.00 125.71 USD €13.17 14.4 USD €13.17 14.4 USD €2.27B 2.48B USD 0 -€0.27 -0.2 USD
Cinemark Holdings, Inc.  ZZA.F €18.61 20.34 USD
-6.55
€2.21B 2.41B USD €83.00 90.73 USD €18.61 20.34 USD €18.61 20.34 USD €2.21B 2.41B USD 19.79 €0.94 1.03 USD
IMAX Corporation  IMA.F €31.60 34.54 USD
0
€1.73B 1.89B USD €234.00 255.79 USD €31.60 34.54 USD €31.60 34.54 USD €1.73B 1.89B USD 51.80 €0.61 0.67 USD
iQIYI, Inc.  IQ8.F €1.57 1.72 USD
0
€1.51B 1.65B USD €25.00 27.33 USD €1.57 1.72 USD €1.57 1.72 USD €1.51B 1.65B USD 157.00 €0.01 0.01 USD
Cyfrowy Polsat S.A.  CP9.F €2.40 2.62 USD
-0.29
€1.42B 1.55B USD €100.00 109.31 USD €2.40 2.62 USD €2.40 2.62 USD €1.42B 1.55B USD 11.99 €0.20 0.22 USD
EVT Limited  AQHE.F €7.45 8.14 USD
0
€1.23B 1.34B USD €50.00 54.66 USD €7.45 8.14 USD €7.45 8.14 USD €1.23B 1.34B USD 67.72 €0.11 0.12 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  YT2A.F €4.89 5.35 USD
+1.03
€1.11B 1.22B USD €200.00 218.63 USD €4.89 5.35 USD €4.89 5.35 USD €1.11B 1.22B USD 9.58 €0.51 0.56 USD
Kinepolis Group NV  KPSN.F €29.40 32.14 USD
+1.38
€798.57M 872.95M USD €500.00 546.57 USD €29.40 32.14 USD €29.40 32.14 USD €798.57M 872.95M USD 16.89 €1.74 1.9 USD
Acast AB (publ)  0PN.F €3.08 3.37 USD
+6.76
€567.90M 620.79M USD €7.00K 7.65K USD €2.98 3.26 USD €3.08 3.37 USD €567.90M 620.79M USD 0 -€0.02 -0.02 USD
HUYA Inc.  HY5A.F €2.46 2.69 USD
-0.81
€554.54M 606.19M USD €85.00 92.92 USD €2.46 2.69 USD €2.52 2.75 USD €554.54M 606.19M USD 0 -€0.09 -0.09 USD
Dave & Buster's Entertainment, Inc.  9DB.F €15.20 16.62 USD
-3.18
€547.43M 598.42M USD €108.00 118.06 USD €15.20 16.62 USD €15.20 16.62 USD €547.43M 598.42M USD 0 -€0.01 -0.01 USD
Cineplex Inc.  CX0.F €6.35 6.94 USD
-0.78
€412.05M 450.42M USD €1.00K 1.09K USD €6.35 6.94 USD €6.55 7.16 USD €412.05M 450.42M USD 0 -€0.35 -0.3 USD
The Marcus Corporation  3L1.F €13.00 14.21 USD
-0.76
€403.79M 441.39M USD €100.00 109.31 USD €13.00 14.21 USD €13.00 14.21 USD €403.79M 441.39M USD 65.00 €0.20 0.22 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F €3.27 3.57 USD
+0.15
€360.93M 394.55M USD €327.00 357.46 USD €3.26 3.56 USD €3.27 3.57 USD €360.93M 394.55M USD 12.57 €0.26 0.28 USD
AMC Networks Inc.  9AC.F €8.13 8.89 USD
-1.14
€356.34M 389.52M USD €400.00 437.25 USD €8.13 8.89 USD €8.13 8.89 USD €356.34M 389.52M USD 0 -€3.14 -3.4 USD
IMAX China Holding, Inc.  IMK.F €0.94 1.03 USD
-0.53
€339.98M 371.64M USD €8.00 8.75 USD €0.93 1.02 USD €0.94 1.03 USD €339.98M 371.64M USD 11.75 €0.08 0.09 USD
Viaplay Group AB (publ)  NEB.F €0.06 0.07 USD
-2.97
€334.17M 365.29M USD €20.00K 21.86K USD €0.06 0.07 USD €0.06 0.07 USD €334.17M 365.29M USD 0 -€0.01 -0.01 USD
Gaumont SA  69N.F €88.50 96.74 USD
-0.56
€275.68M 301.36M USD €0.00 0 USD €88.50 96.74 USD €88.50 96.74 USD €275.68M 301.36M USD 0 -€2.46 -2.6 USD
Avex Inc.  AX8.F €6.25 6.83 USD
+1.63
€274.97M 300.57M USD €30.00 32.79 USD €6.25 6.83 USD €6.25 6.83 USD €274.97M 300.57M USD 104.16 €0.06 0.07 USD
i-CABLE Communications Limited  IB5A.F €0.01 0.0087 USD
+6.67
€235.63M 257.58M USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €235.63M 257.58M USD 0 -€0.01 -0.01 USD
Celtic plc  CCP.F €2.04 2.23 USD
+0.99
€201.73M 220.51M USD €1.88K 2.06K USD €2.04 2.23 USD €2.04 2.23 USD €201.73M 220.51M USD 7.03 €0.29 0.32 USD
PARKEN Sport & Entertainment A/S  D2V.F €17.65 19.29 USD
-2.75
€176.46M 192.89M USD €5.00 5.47 USD €17.65 19.29 USD €17.65 19.29 USD €176.46M 192.89M USD 11.53 €1.53 1.67 USD
AFC Ajax NV  AJXA.F €9.00 9.84 USD
+0.22
€165.34M 180.74M USD €1.00 1.09 USD €9.00 9.84 USD €9.00 9.84 USD €165.34M 180.74M USD 0 -€2.04 -2.2 USD
Major Cineplex Group Public Company Limited  MJG1.F €0.17 0.18 USD
+1.2
€141.74M 154.94M USD €1.00 1.09 USD €0.17 0.18 USD €0.17 0.18 USD €141.74M 154.94M USD 8.40 €0.02 0.02 USD
Seven West Media Limited  WA7.F €0.06 0.07 USD
+4.13
€111.16M 121.51M USD €10.77K 11.78K USD €0.06 0.07 USD €0.06 0.07 USD €111.16M 121.51M USD 6.29 €0.01 0.01 USD
Southern Cross Media Group Limited  6MM.F €0.43 0.47 USD
+1.9
€110.58M 120.88M USD €17.00K 18.58K USD €0.43 0.47 USD €0.43 0.47 USD €110.58M 120.88M USD 43.00 €0.01 0.01 USD
Edel SE & Co. KGaA  EDL.F €4.28 4.68 USD
-0.47
€92.67M 101.31M USD €10.00 10.93 USD €4.28 4.68 USD €4.28 4.68 USD €92.67M 101.31M USD 8.56 €0.50 0.55 USD
Vocento, S.A.  VON.F €0.66 0.72 USD
-1.19
€83.22M 90.97M USD €3.53K 3.86K USD €0.66 0.72 USD €0.66 0.72 USD €83.22M 90.97M USD 0 -€0.77 -0.8 USD
S.S. Lazio S.p.A.  LZO1.F €1.18 1.28 USD
0
€81.43M 89.01M USD €59.00 64.49 USD €1.18 1.28 USD €1.18 1.28 USD €81.43M 89.01M USD 0 -€0.25 -0.2 USD
Gaia, Inc.  GA6.F €3.18 3.48 USD
-2.45
€79.69M 87.11M USD €1.00K 1.09K USD €3.18 3.48 USD €3.22 3.52 USD €79.69M 87.11M USD 0 -€0.17 -0.1 USD
Highlight Communications AG  HLG.F €1.27 1.39 USD
-2.31
€74.04M 80.93M USD €1.00K 1.09K USD €1.27 1.39 USD €1.27 1.39 USD €74.04M 80.93M USD 0 -€0.71 -0.7 USD
AGF A/S  5IN.F €0.11 0.12 USD
-0.45
€52.83M 57.75M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €52.83M 57.75M USD 0 -€0.01 -0.01 USD
Thunderbird Entertainment Group Inc.  32GA.F €0.91 0.99 USD
-3.19
€49.22M 53.8M USD €11.00 12.02 USD €0.91 0.99 USD €0.91 0.99 USD €49.22M 53.8M USD 18.19 €0.05 0.05 USD
EuropaCorp  AZ6.F €0.34 0.37 USD
-5.56
€47.08M 51.46M USD €7.61K 8.32K USD €0.34 0.37 USD €0.36 0.39 USD €47.08M 51.46M USD 0 -€0.02 -0.02 USD
Brøndbyernes IF Fodbold A/S  BYXB.F €0.03 0.03 USD
-0.75
€44.50M 48.64M USD €6.00K 6.56K USD €0.03 0.03 USD €0.03 0.03 USD €44.50M 48.64M USD 0 -€0.02 -0.02 USD
CDA S.A.  6LC.F €4.25 4.65 USD
0
€43.79M 47.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.79M 47.87M USD 0 €0.00 0 USD
Vantiva S.A.  TNM2.F €0.08 0.09 USD
-2.99
€41.38M 45.23M USD €2.00K 2.19K USD €0.08 0.09 USD €0.08 0.09 USD €41.38M 45.23M USD 0 -€0.21 -0.2 USD
Reading International, Inc.  46B.F €0.74 0.8 USD
+0.68
€32.50M 35.53M USD €3.26K 3.56K USD €0.74 0.8 USD €0.74 0.8 USD €32.50M 35.53M USD 0 -€0.52 -0.5 USD
Everyman Media Group plc  EVY.F €0.26 0.29 USD
0
€25.93M 28.34M USD €250.00 273.28 USD €0.26 0.29 USD €0.26 0.29 USD €25.93M 28.34M USD 0 -€0.10 -0.1 USD
PAL Next AG  PAL.F €0.91 0.99 USD
-1.62
€23.29M 25.46M USD €1.00 1.09 USD €0.91 0.99 USD €0.95 1.03 USD €23.29M 25.46M USD 0 -€0.11 -0.1 USD
Casta Diva Group S.p.A.  99C.F €1.87 2.04 USD
+0.54
€18.04M 19.72M USD €600.00 655.88 USD €1.87 2.04 USD €1.87 2.04 USD €18.04M 19.72M USD 11.00 €0.17 0.19 USD
Zinc Media Group plc  YE42.F €0.53 0.57 USD
-0.94
€14.65M 16.02M USD €0.00 0 USD €0.53 0.57 USD €0.53 0.57 USD €14.65M 16.02M USD 10.49 €0.05 0.05 USD
Notorious Pictures S.p.A.  2FK.F €0.60 0.66 USD
0
€14.04M 15.35M USD €300.00 327.94 USD €0.60 0.66 USD €0.60 0.66 USD €14.04M 15.35M USD 1.82 €0.33 0.36 USD
Your Family Entertainment AG  RTV.F €0.89 0.97 USD
0
€13.54M 14.8M USD €100.00 109.31 USD €0.89 0.97 USD €0.89 0.97 USD €13.54M 14.8M USD 0 -€0.06 -0.06 USD
Splendid Medien AG  SPM.F €1.22 1.33 USD
-0.81
€12.14M 13.27M USD €8.23K 9K USD €1.18 1.29 USD €1.23 1.34 USD €12.14M 13.27M USD 4.69 €0.26 0.28 USD
QYOU Media Inc.  0QY.F €0.01 0.01 USD
0
€10.40M 11.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.40M 11.37M USD 0 €0.00 0 USD
Allied Gaming & Entertainment Inc.  2AA.F €0.25 0.27 USD
+0.81
€10.29M 11.25M USD €1.00K 1.09K USD €0.25 0.27 USD €0.25 0.27 USD €10.29M 11.25M USD 0 -€0.47 -0.5 USD
One Media iP Group Plc  1M9.F €0.02 0.03 USD
+2.22
€9.41M 10.29M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €9.41M 10.29M USD 0 €0.00 0 USD
mm2 Asia Ltd.  1MMA.F €0.00 0.0010 USD
0
€8.64M 9.44M USD €10.97K 11.99K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.64M 9.44M USD 0 -€0.02 -0.02 USD
Cliq Digital AG  CLIQ.F €1.34 1.47 USD
-5.88
€7.88M 8.61M USD €200.00 218.63 USD €1.34 1.47 USD €1.43 1.56 USD €7.88M 8.61M USD 0 -€4.66 -5.09 USD
Intertainment AG  ITN.F €0.43 0.47 USD
0
€7.01M 7.66M USD €2.00K 2.19K USD €0.41 0.45 USD €0.43 0.47 USD €7.01M 7.66M USD 0 -€0.03 -0.03 USD
Goodbye Kansas Group AB N  3MB.F €0.13 0.14 USD
+1.17
€5.11M 5.58M USD €21.00K 22.96K USD €0.13 0.14 USD €0.13 0.14 USD €5.11M 5.58M USD 0 -€0.05 -0.05 USD
Huddled Group Plc  6XK.F €0.01 0.0065 USD
0
€4.20M 4.59M USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €4.20M 4.59M USD 0 -€0.01 -0.01 USD
Mondo TV S.p.A.  MJE.F €0.04 0.04 USD
-1.02
€3.65M 3.99M USD €3.00K 3.28K USD €0.04 0.04 USD €0.04 0.04 USD €3.65M 3.99M USD 0 -€0.35 -0.3 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F €0.08 0.09 USD
0
€2.07M 2.27M USD €710.00 776.13 USD €0.08 0.09 USD €0.08 0.09 USD €2.07M 2.27M USD 0 -€19.67 -21.5 USD
Fenix Entertainment S.p.A.  8V4.F €0.00 0.00054 USD
0
€470.28K 514.08K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €470.28K 514.08K USD 0 -€0.12 -0.1 USD
Sporttotal AG  WIG1.F €0.00 0.0010 USD
-33.33
€35.42K 38.72K USD €737.00 805.64 USD €0.00 0.0010 USD €0.00 0.0010 USD €35.42K 38.72K USD 0 -€0.31 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀