$3.08T
Общая капитализация
$137.23B
Общий объем
BTC 56.43%     ETH 11.45%
Доминирование

Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Holdings PLC  GU0.F €0.02 0.02 USD
+46.15
€68.32M 74.68M USD €35.00 38.26 USD €0.02 0.02 USD €0.02 0.02 USD €68.32M 74.68M USD 0 -€0.01 -0.01 USD
Corus Entertainment Inc.  9CO.F €0.02 0.02 USD
0
€4.57M 5M USD €803.00K 877.79K USD €0.02 0.02 USD €0.02 0.02 USD €4.57M 5M USD 0 -€1.02 -1.1 USD
Sporttotal AG  WIG1.F €0.00 0.0010 USD
-33.33
€35.42K 38.72K USD €3.98K 4.35K USD €0.00 0.0010 USD €0.00 0.0010 USD €35.42K 38.72K USD 0 -€0.31 -0.3 USD
Netflix, Inc.  NFC1.F €24.20 26.45 USD
-2.42
€3.58T 3.91T USD €240.00 262.35 USD €24.20 26.45 USD €24.20 26.45 USD €3.58T 3.91T USD 403.33 €0.06 0.07 USD
Netflix, Inc.  NFC.F €90.90 99.37 USD
+0.29
€385.17B 421.05B USD €708.00 773.94 USD €89.34 97.66 USD €91.76 100.31 USD €385.17B 421.05B USD 43.70 €2.08 2.27 USD
The Walt Disney Company  WDP.F €89.62 97.97 USD
+0.15
€161.43B 176.47B USD €492.00 537.82 USD €89.01 97.3 USD €90.02 98.4 USD €161.43B 176.47B USD 15.06 €5.95 6.5 USD
The Walt Disney Company  WDP0.F €6.95 7.6 USD
+1.46
€160.49B 175.44B USD €290.00 317.01 USD €6.95 7.6 USD €6.95 7.6 USD €160.49B 175.44B USD 13.62 €0.51 0.56 USD
Warner Bros. Discovery, Inc.  J5A.F €19.71 21.55 USD
-0.09
€49.90B 54.55B USD €579.00 632.93 USD €19.71 21.55 USD €19.73 21.57 USD €49.90B 54.55B USD 115.94 €0.17 0.19 USD
Live Nation Entertainment, Inc.  3LN.F €111.80 122.21 USD
+3.18
€25.96B 28.38B USD €5.00 5.47 USD €111.80 122.21 USD €111.80 122.21 USD €25.96B 28.38B USD 93.16 €1.20 1.31 USD
Fox Corporation  FO5B.F €49.60 54.22 USD
0
€24.24B 26.5B USD €9.00 9.84 USD €49.60 54.22 USD €49.60 54.22 USD €24.24B 26.5B USD 12.84 €3.86 4.22 USD
News Corporation  NC0B.F €24.60 26.89 USD
0
€13.74B 15.02B USD €4.00 4.37 USD €24.60 26.89 USD €24.60 26.89 USD €13.74B 15.02B USD 34.16 €0.72 0.79 USD
News Corporation  NC0E.F €24.60 26.89 USD
+0.82
€13.74B 15.02B USD €200.00 218.63 USD €24.60 26.89 USD €24.60 26.89 USD €13.74B 15.02B USD 34.16 €0.72 0.79 USD
Bolloré SE  BOP.F €4.60 5.03 USD
-0.3
€13.00B 14.21B USD €1.06K 1.16K USD €4.60 5.03 USD €4.60 5.03 USD €13.00B 14.21B USD 41.81 €0.11 0.12 USD
News Corporation  NC0.F €21.80 23.83 USD
-0.91
€12.83B 14.03B USD €4.00 4.37 USD €21.80 23.83 USD €21.80 23.83 USD €12.83B 14.03B USD 30.27 €0.72 0.79 USD
Warner Music Group Corp.  WA4.F €24.30 26.56 USD
-0.41
€12.70B 13.89B USD €380.00 415.39 USD €24.30 26.56 USD €24.30 26.56 USD €12.70B 13.89B USD 40.49 €0.60 0.66 USD
Roku, Inc.  R35.F €81.87 89.49 USD
+1.07
€12.10B 13.22B USD €7.00 7.65 USD €81.87 89.49 USD €81.87 89.49 USD €12.10B 13.22B USD 0 -€0.16 -0.1 USD
Toho Co., Ltd.  TOH.F €50.50 55.2 USD
+1
€8.62B 9.43B USD €1.00 1.09 USD €50.50 55.2 USD €50.50 55.2 USD €8.62B 9.43B USD 30.79 €1.64 1.79 USD
CTS Eventim AG & Co. KGaA  EVD.F €81.65 89.25 USD
-1.09
€7.84B 8.57B USD €1.00 1.09 USD €81.65 89.25 USD €83.75 91.55 USD €7.84B 8.57B USD 27.67 €2.95 3.22 USD
Nexstar Media Group, Inc.  NXZ.F €164.55 179.88 USD
+1.17
€4.99B 5.45B USD €17.00 18.58 USD €164.55 179.88 USD €164.55 179.88 USD €4.99B 5.45B USD 11.82 €13.91 15.21 USD
Madison Square Garden Sports Corp.  MS8.F €193.00 210.98 USD
+3.76
€4.72B 5.16B USD €57.00 62.31 USD €193.00 210.98 USD €193.00 210.98 USD €4.72B 5.16B USD 0 -€0.86 -0.9 USD
Cinemark Holdings, Inc.  ZZA.F €24.09 26.33 USD
-0.21
€2.86B 3.13B USD €150.00 163.97 USD €24.09 26.33 USD €24.09 26.33 USD €2.86B 3.13B USD 25.09 €0.96 1.05 USD
Damai Entertainment Holdings Limited  CBW.F €0.09 0.1 USD
-2.65
€2.71B 2.96B USD €2.74K 2.99K USD €0.09 0.1 USD €0.09 0.1 USD €2.71B 2.96B USD 0 €0.00 0 USD
MultiChoice Group Limited  30R.F €6.10 6.67 USD
0
€2.62B 2.86B USD €44.00 48.1 USD €6.00 6.56 USD €6.10 6.67 USD €2.62B 2.86B USD 46.92 €0.13 0.14 USD
Vivendi SE  VVU.F €2.44 2.67 USD
+0.33
€2.47B 2.7B USD €1.00 1.09 USD €2.44 2.67 USD €2.44 2.67 USD €2.47B 2.7B USD 0 -€0.16 -0.1 USD
Manchester United plc  MUF.F €13.26 14.49 USD
+1.07
€2.29B 2.5B USD €100.00 109.31 USD €13.26 14.49 USD €13.26 14.49 USD €2.29B 2.5B USD 0 -€0.22 -0.2 USD
iQIYI, Inc.  IQ8.F €1.88 2.06 USD
0
€1.81B 1.98B USD €33.33K 36.44K USD €1.88 2.06 USD €1.88 2.06 USD €1.81B 1.98B USD 188.00 €0.01 0.01 USD
IMAX Corporation  IMA.F €31.00 33.89 USD
-1.27
€1.70B 1.86B USD €176.00 192.39 USD €31.00 33.89 USD €31.00 33.89 USD €1.70B 1.86B USD 50.00 €0.62 0.68 USD
Cyfrowy Polsat S.A.  CP9.F €2.61 2.86 USD
+1.16
€1.54B 1.69B USD €78.00 85.26 USD €2.61 2.86 USD €2.61 2.86 USD €1.54B 1.69B USD 13.07 €0.20 0.22 USD
EVT Limited  AQHE.F €7.80 8.53 USD
+1.96
€1.29B 1.41B USD €110.00 120.24 USD €7.80 8.53 USD €7.80 8.53 USD €1.29B 1.41B USD 70.90 €0.11 0.12 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  YT2A.F €5.38 5.88 USD
+0.37
€1.22B 1.34B USD €12.00 13.12 USD €5.38 5.88 USD €5.38 5.88 USD €1.22B 1.34B USD 10.54 €0.51 0.56 USD
Kinepolis Group NV  KPSN.F €30.95 33.83 USD
+4.74
€840.67M 918.97M USD €500.00 546.57 USD €30.95 33.83 USD €30.95 33.83 USD €840.67M 918.97M USD 17.78 €1.74 1.9 USD
Acast AB (publ)  0PN.F €3.01 3.29 USD
+3.26
€555.00M 606.68M USD €900.00 983.82 USD €3.01 3.29 USD €3.01 3.29 USD €555.00M 606.68M USD 0 -€0.02 -0.02 USD
HUYA Inc.  HY5A.F €2.36 2.58 USD
+1.72
€532.00M 581.55M USD €750.00 819.85 USD €2.36 2.58 USD €2.36 2.58 USD €532.00M 581.55M USD 0 -€0.09 -0.09 USD
Dave & Buster's Entertainment, Inc.  9DB.F €13.70 14.98 USD
+15.13
€489.41M 534.99M USD €108.00 118.06 USD €13.70 14.98 USD €13.70 14.98 USD €489.41M 534.99M USD 39.14 €0.35 0.38 USD
Cineplex Inc.  CX0.F €7.30 7.98 USD
+1.39
€473.69M 517.81M USD €1.00K 1.09K USD €7.30 7.98 USD €7.30 7.98 USD €473.69M 517.81M USD 0 -€0.35 -0.3 USD
The Marcus Corporation  3L1.F €13.30 14.54 USD
+3.91
€413.10M 451.58M USD €195.00 213.16 USD €13.30 14.54 USD €13.30 14.54 USD €413.10M 451.58M USD 63.33 €0.21 0.23 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F €3.33 3.63 USD
+1.99
€367.00M 401.19M USD €1.00K 1.09K USD €3.33 3.63 USD €3.33 3.63 USD €367.00M 401.19M USD 12.78 €0.26 0.28 USD
Viaplay Group AB (publ)  NEB.F €0.07 0.07 USD
+5.3
€353.57M 386.5M USD €20.00K 21.86K USD €0.07 0.07 USD €0.07 0.07 USD €353.57M 386.5M USD 0 -€0.01 -0.01 USD
AMC Networks Inc.  9AC.F €7.66 8.38 USD
+1.59
€335.91M 367.2M USD €300.00 327.94 USD €7.66 8.38 USD €7.66 8.38 USD €335.91M 367.2M USD 0 -€3.19 -3.4 USD
IMAX China Holding, Inc.  IMK.F €0.84 0.92 USD
0
€303.81M 332.11M USD €6.00K 6.56K USD €0.84 0.92 USD €0.84 0.92 USD €303.81M 332.11M USD 10.50 €0.08 0.09 USD
i-CABLE Communications Limited  IB5A.F €0.01 0.01 USD
-4.76
€294.54M 321.97M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €294.54M 321.97M USD 0 -€0.01 -0.01 USD
Gaumont SA  69N.F €87.50 95.65 USD
+2.34
€284.82M 311.35M USD €0.00 0 USD €87.50 95.65 USD €87.50 95.65 USD €284.82M 311.35M USD 0 -€2.46 -2.6 USD
Avex Inc.  AX8.F €6.40 7 USD
0
€281.57M 307.79M USD €30.00 32.79 USD €6.40 7 USD €6.40 7 USD €281.57M 307.79M USD 106.66 €0.06 0.07 USD
Celtic plc  CCP.F €1.98 2.16 USD
-9.17
€188.02M 205.53M USD €46.00 50.28 USD €1.98 2.16 USD €1.98 2.16 USD €188.02M 205.53M USD 6.82 €0.29 0.32 USD
PARKEN Sport & Entertainment A/S  D2V.F €18.85 20.61 USD
+6.2
€186.68M 204.07M USD €20.00 21.86 USD €18.85 20.61 USD €18.85 20.61 USD €186.68M 204.07M USD 10.77 €1.75 1.91 USD
AFC Ajax NV  AJXA.F €9.06 9.9 USD
-0.88
€166.44M 181.94M USD €120.00 131.18 USD €9.06 9.9 USD €9.06 9.9 USD €166.44M 181.94M USD 0 -€2.04 -2.2 USD
Major Cineplex Group Public Company Limited  MJG1.F €0.15 0.17 USD
-1.28
€129.93M 142.03M USD €390.00 426.32 USD €0.15 0.17 USD €0.15 0.17 USD €129.93M 142.03M USD 7.70 €0.02 0.02 USD
Seven West Media Limited  WA7.F €0.07 0.07 USD
0
€115.57M 126.33M USD €12.77K 13.96K USD €0.07 0.07 USD €0.07 0.07 USD €115.57M 126.33M USD 6.54 €0.01 0.01 USD
Southern Cross Media Group Limited  6MM.F €0.43 0.47 USD
+1.43
€109.55M 119.76M USD €100.00 109.31 USD €0.43 0.47 USD €0.43 0.47 USD €109.55M 119.76M USD 42.60 €0.01 0.01 USD
Edel SE & Co. KGaA  EDL.F €4.20 4.59 USD
0
€90.94M 99.41M USD €50.00 54.66 USD €4.20 4.59 USD €4.20 4.59 USD €90.94M 99.41M USD 8.40 €0.50 0.55 USD
Gaia, Inc.  GA6.F €3.30 3.61 USD
+0.61
€82.70M 90.4M USD €1.00K 1.09K USD €3.30 3.61 USD €3.30 3.61 USD €82.70M 90.4M USD 0 -€0.17 -0.1 USD
Vocento, S.A.  VON.F €0.62 0.68 USD
+0.32
€77.69M 84.93M USD €49.00 53.56 USD €0.62 0.68 USD €0.62 0.68 USD €77.69M 84.93M USD 0 -€0.77 -0.8 USD
Highlight Communications AG  HLG.F €1.26 1.38 USD
-0.79
€73.45M 80.29M USD €20.00 21.86 USD €1.26 1.38 USD €1.26 1.38 USD €73.45M 80.29M USD 0 -€0.71 -0.7 USD
S.S. Lazio S.p.A.  LZO1.F €1.04 1.14 USD
-0.95
€72.07M 78.78M USD €333.00 364.01 USD €1.04 1.14 USD €1.04 1.14 USD €72.07M 78.78M USD 0 -€0.25 -0.2 USD
EuropaCorp  AZ6.F €0.39 0.43 USD
-2.5
€56.49M 61.75M USD €33.21K 36.3K USD €0.39 0.43 USD €0.39 0.43 USD €56.49M 61.75M USD 0 -€0.04 -0.04 USD
Thunderbird Entertainment Group Inc.  32GA.F €1.01 1.1 USD
+53.03
€51.13M 55.89M USD €4.40K 4.81K USD €0.70 0.76 USD €1.02 1.11 USD €51.13M 55.89M USD 14.42 €0.07 0.08 USD
Brøndbyernes IF Fodbold A/S  BYXB.F €0.03 0.03 USD
0
€50.19M 54.86M USD €6.00K 6.56K USD €0.03 0.03 USD €0.03 0.03 USD €50.19M 54.86M USD 0 -€0.02 -0.02 USD
AGF A/S  5IN.F €0.10 0.11 USD
+1.21
€48.03M 52.5M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €48.03M 52.5M USD 0 -€0.01 -0.01 USD
Vantiva S.A.  TNM2.F €0.09 0.1 USD
-3.97
€46.28M 50.59M USD €1.00K 1.09K USD €0.09 0.1 USD €0.09 0.1 USD €46.28M 50.59M USD 0 -€0.21 -0.2 USD
CDA S.A.  6LC.F €4.25 4.65 USD
0
€43.79M 47.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.79M 47.87M USD 0 €0.00 0 USD
Reading International, Inc.  46B.F €0.88 0.96 USD
-2.76
€38.91M 42.53M USD €0.00 0 USD €0.88 0.96 USD €0.88 0.96 USD €38.91M 42.53M USD 0 -€0.53 -0.5 USD
Everyman Media Group plc  EVY.F €0.36 0.4 USD
0
€36.02M 39.37M USD €1.30K 1.42K USD €0.36 0.4 USD €0.36 0.4 USD €36.02M 39.37M USD 0 -€0.10 -0.1 USD
PAL Next AG  PAL.F €1.06 1.16 USD
+1.92
€27.13M 29.65M USD €1.00 1.09 USD €1.06 1.16 USD €1.06 1.16 USD €27.13M 29.65M USD 0 -€0.11 -0.1 USD
Casta Diva Group S.p.A.  99C.F €1.77 1.93 USD
-1.12
€17.08M 18.67M USD €4.02K 4.4K USD €1.77 1.93 USD €1.77 1.93 USD €17.08M 18.67M USD 10.41 €0.17 0.19 USD
Your Family Entertainment AG  RTV.F €0.94 1.02 USD
-15
€14.31M 15.64M USD €125.00 136.64 USD €0.94 1.02 USD €0.94 1.02 USD €14.31M 15.64M USD 0 -€0.06 -0.06 USD
Notorious Pictures S.p.A.  2FK.F €0.59 0.65 USD
0
€13.81M 15.09M USD €300.00 327.94 USD €0.59 0.65 USD €0.59 0.65 USD €13.81M 15.09M USD 1.79 €0.33 0.36 USD
Zinc Media Group plc  YE42.F €0.51 0.55 USD
+1
€13.44M 14.69M USD €0.00 0 USD €0.51 0.55 USD €0.51 0.55 USD €13.44M 14.69M USD 10.09 €0.05 0.05 USD
Allied Gaming & Entertainment Inc.  2AA.F €0.30 0.32 USD
-5.73
€12.19M 13.32M USD €1.00K 1.09K USD €0.30 0.32 USD €0.30 0.32 USD €12.19M 13.32M USD 0 -€0.48 -0.5 USD
Splendid Medien AG  SPM.F €1.22 1.33 USD
-0.81
€12.14M 13.27M USD €8.23K 9K USD €1.18 1.29 USD €1.23 1.34 USD €12.14M 13.27M USD 4.69 €0.26 0.28 USD
QYOU Media Inc.  0QY.F €0.01 0.01 USD
-12.86
€10.40M 11.37M USD €350.00K 382.6K USD €0.01 0.01 USD €0.01 0.02 USD €10.40M 11.37M USD 0 -€0.05 -0.05 USD
One Media iP Group Plc  1M9.F €0.02 0.02 USD
0
€9.21M 10.07M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €9.21M 10.07M USD 0 €0.00 0 USD
Cliq Digital AG  CLIQ.F €1.50 1.64 USD
+6.24
€8.78M 9.6M USD €300.00 327.94 USD €1.41 1.54 USD €1.50 1.64 USD €8.78M 9.6M USD 0 -€4.66 -5.09 USD
mm2 Asia Ltd.  1MMA.F €0.00 0.0010 USD
0
€8.64M 9.44M USD €10.97K 11.99K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.64M 9.44M USD 0 -€0.02 -0.02 USD
Intertainment AG  ITN.F €0.44 0.48 USD
-2.22
€7.17M 7.84M USD €36.00 39.35 USD €0.42 0.46 USD €0.44 0.48 USD €7.17M 7.84M USD 0 -€0.03 -0.03 USD
Goodbye Kansas Group AB N  3MB.F €0.15 0.17 USD
+0.66
€5.44M 5.95M USD €6.00K 6.56K USD €0.15 0.17 USD €0.15 0.17 USD €5.44M 5.95M USD 0 -€0.05 -0.05 USD
Huddled Group Plc  6XK.F €0.01 0.0071 USD
-7.14
€4.55M 4.97M USD €0.00 0 USD €0.01 0.0071 USD €0.01 0.0071 USD €4.55M 4.97M USD 0 -€0.01 -0.01 USD
Mondo TV S.p.A.  MJE.F €0.05 0.05 USD
+1.35
€4.25M 4.64M USD €1.40K 1.53K USD €0.05 0.05 USD €0.05 0.05 USD €4.25M 4.64M USD 0 -€0.35 -0.3 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F €0.08 0.09 USD
0
€2.07M 2.27M USD €710.00 776.13 USD €0.08 0.09 USD €0.08 0.09 USD €2.07M 2.27M USD 0 -€19.67 -21.5 USD
Fenix Entertainment S.p.A.  8V4.F €0.00 0.00054 USD
0
€470.28K 514.08K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €470.28K 514.08K USD 0 -€0.12 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀