Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (110)
- {{country.name}}
- Все страны
- Германия (110)
Frankfurt (110)
- {{item.name}}
- Все биржи
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Услуги связи (110)
- {{item.name}}
- Все секторы
- Услуги связи (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.8 4.15 USD |
+0.93
|
$421.1M 460.32M USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $421.1M 460.32M USD | 47.50 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-1.96
|
$1.02M 1.12M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.02M 1.12M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,090.6 1192.17 USD |
+0.39
|
$465.25B 508.58B USD | $9 9.84 USD | $1,081.4 1182.12 USD | $1,090.6 1192.17 USD | $465.25B 508.58B USD | 58.69 | $18.58 20.31 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
+1.35
|
$458.76B 501.49B USD | $60 65.59 USD | $30 32.79 USD | $30 32.79 USD | $458.76B 501.49B USD | 56.60 | $0.53 0.58 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
0
|
$178.35B 194.96B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $178.35B 194.96B USD | 22.16 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $98.93 108.14 USD |
-0.9
|
$177.85B 194.42B USD | $322 351.99 USD | $98.93 108.14 USD | $99.3 108.55 USD | $177.85B 194.42B USD | 23.00 | $4.3 4.7 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $123.4 134.89 USD |
+3.26
|
$29.47B 32.22B USD | $1 1.09 USD | $121.95 133.31 USD | $123.4 134.89 USD | $29.47B 32.22B USD | 47.64 | $2.59 2.83 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.54 9.34 USD |
-0.42
|
$21.19B 23.16B USD | $8 8.75 USD | $8.5 9.29 USD | $8.54 9.34 USD | $21.19B 23.16B USD | 0 | -$3.87 -4.2 USD | |
| Fox Corporation FO5B.F | $43 47 USD |
-2.71
|
$19.86B 21.71B USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $19.86B 21.71B USD | 12.11 | $3.55 3.88 USD | |
| Bolloré SE BOP.F | $5.45 5.96 USD |
-1
|
$15.21B 16.63B USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $15.21B 16.63B USD | 108.99 | $0.05 0.05 USD | |
| News Corporation NC0E.F | $27.6 30.17 USD |
-0.72
|
$14.45B 15.8B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.45B 15.8B USD | 38.33 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
-0.82
|
$14.44B 15.78B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.44B 15.78B USD | 33.61 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
-1.43
|
$14.35B 15.68B USD | $12 13.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.35B 15.68B USD | 38.33 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $22.98 25.12 USD |
+1.28
|
$12.22B 13.35B USD | $100 109.31 USD | $22.98 25.12 USD | $22.98 25.12 USD | $12.22B 13.35B USD | 30.23 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $109.2 119.37 USD |
+2.15
|
$10.65B 11.64B USD | $10 10.93 USD | $108 118.06 USD | $109.2 119.37 USD | $10.65B 11.64B USD | 35.22 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $64.26 70.24 USD |
+0.61
|
$9.55B 10.44B USD | $49 53.56 USD | $64.26 70.24 USD | $64.26 70.24 USD | $9.55B 10.44B USD | 0 | -$0.64 -0.6 USD | |
| Toho Co., Ltd. TOH.F | $46 50.28 USD |
-0.86
|
$7.87B 8.6B USD | $70 76.52 USD | $46 50.28 USD | $46 50.28 USD | $7.87B 8.6B USD | 29.67 | $1.55 1.69 USD | |
| Paramount Global 0VV.F | $19.4 21.21 USD |
-0.72
|
$7.39B 8.08B USD | $400 437.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.39B 8.08B USD | 0 | -$7.26 -7.9 USD | |
| Paramount Global 0VVB.F | $10.41 11.38 USD |
-1.83
|
$7.31B 7.99B USD | $150 163.97 USD | $10.41 11.38 USD | $10.41 11.38 USD | $7.31B 7.99B USD | 0 | -$7.26 -7.9 USD | |
| Nexstar Media Group, Inc. NXZ.F | $143.95 157.36 USD |
-3
|
$4.34B 4.74B USD | $155 169.44 USD | $143.95 157.36 USD | $143.95 157.36 USD | $4.34B 4.74B USD | 8.35 | $17.23 18.83 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
-0.61
|
$3.96B 4.33B USD | $3 3.28 USD | $164 179.27 USD | $164 179.27 USD | $3.96B 4.33B USD | 911.11 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.48 30.04 USD |
-2.83
|
$3.16B 3.45B USD | $4 4.37 USD | $27.48 30.04 USD | $27.48 30.04 USD | $3.16B 3.45B USD | 20.20 | $1.36 1.49 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.11 USD |
+2.06
|
$3.16B 3.45B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
0
|
$2.84B 3.1B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.84 3.1 USD |
-0.07
|
$2.84B 3.1B USD | $72 78.71 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.43B 2.66B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.43B 2.66B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.72 4.07 USD |
+0.16
|
$2.15B 2.35B USD | $68.74K 75.14K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.15B 2.35B USD | 12.84 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $12.12 13.25 USD |
-1.94
|
$2.05B 2.24B USD | $100 109.31 USD | $12.12 13.25 USD | $12.12 13.25 USD | $2.05B 2.24B USD | 0 | -$0.96 -1.04 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+0.56
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.43 1.56 USD |
-0.69
|
$1.39B 1.52B USD | $1.2K 1.31K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.39B 1.52B USD | 47.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.98 6.54 USD |
-0.17
|
$1.35B 1.47B USD | $222 242.68 USD | $5.98 6.54 USD | $5.98 6.54 USD | $1.35B 1.47B USD | 11.28 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24.2 26.45 USD |
-0.82
|
$1.3B 1.42B USD | $390 426.32 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.3B 1.42B USD | 59.02 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.05 38.31 USD |
+0.14
|
$938.88M 1.03B USD | $500 546.57 USD | $35.05 38.31 USD | $35.05 38.31 USD | $938.88M 1.03B USD | 23.52 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.38 3.69 USD |
+2.42
|
$788.35M 861.77M USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $788.35M 861.77M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $20.6 22.52 USD |
+7.85
|
$775.71M 847.95M USD | $331 361.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $775.71M 847.95M USD | 16.09 | $1.28 1.4 USD | |
| Cineplex Inc. CX0.F | $7.35 8.03 USD |
-0.68
|
$466.43M 509.87M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $466.43M 509.87M USD | 0 | -$0.8 -0.8 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
-3.29
|
$453.36M 495.58M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $453.36M 495.58M USD | 0 | -$0.36 -0.3 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
+0.67
|
$328.24M 358.81M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $328.24M 358.81M USD | 47.18 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.93 1.01 USD |
0
|
$319.02M 348.73M USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $319.02M 348.73M USD | 18.50 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.61 USD |
+3.52
|
$275.55M 301.21M USD | $400 437.25 USD | $1.43 1.57 USD | $1.47 1.61 USD | $275.55M 301.21M USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$264.72M 289.38M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $264.72M 289.38M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $2.28 2.49 USD |
+10.68
|
$251.56M 274.99M USD | $1.07K 1.17K USD | $1.74 1.9 USD | $2.32 2.54 USD | $251.56M 274.99M USD | 0 | -$0.29 -0.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$251.03M 274.41M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $251.03M 274.41M USD | 0 | -$0.02 -0.02 USD | |
| AMC Networks Inc. 9AC.F | $5.61 6.14 USD |
-2.77
|
$248.28M 271.4M USD | $100 109.31 USD | $5.61 6.13 USD | $5.61 6.14 USD | $248.28M 271.4M USD | 0 | -$5.09 -5.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.1 21.97 USD |
-0.5
|
$199.31M 217.88M USD | $25 27.33 USD | $20.1 21.97 USD | $20.1 21.97 USD | $199.31M 217.88M USD | 7.36 | $2.73 2.98 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-0.95
|
$184.35M 201.51M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $184.35M 201.51M USD | 10.40 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.7 10.6 USD |
-0.41
|
$178.56M 195.19M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $178.56M 195.19M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.71 1.87 USD |
+1.18
|
$171.03M 186.96M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $171.03M 186.96M USD | 8.14 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+3.27
|
$139.92M 152.95M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $139.92M 152.95M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.62 2.86 USD |
-9.03
|
$115.56M 126.32M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $115.56M 126.32M USD | 0 | -$0.24 -0.2 USD | |
| Gaia, Inc. GA6.F | $4.5 4.92 USD |
0
|
$115.34M 126.08M USD | $208 227.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $115.34M 126.08M USD | 0 | -$0.18 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
+0.5
|
$86.81M 94.89M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.81M 94.89M USD | 7.69 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.33 0.37 USD |
-0.6
|
$86.68M 94.75M USD | $205 224.09 USD | $0.33 0.37 USD | $0.33 0.37 USD | $86.68M 94.75M USD | 0 | -$0.54 -0.5 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
-1.55
|
$78.25M 85.54M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $78.25M 85.54M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-0.8
|
$74.03M 80.92M USD | $5.01K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.03M 80.92M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.67 0.73 USD |
+7.2
|
$73.33M 80.16M USD | $4.57K 4.99K USD | $0.67 0.73 USD | $0.67 0.73 USD | $73.33M 80.16M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
-0.5
|
$57.02M 62.33M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.88 USD | $57.02M 62.33M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.F | $1 1.09 USD |
-10.71
|
$56.75M 62.03M USD | $20 21.86 USD | $1 1.09 USD | $1 1.09 USD | $56.75M 62.03M USD | 0 | -$0.07 -0.07 USD | |
| CDA S.A. 6LC.F | $5.4 5.9 USD |
+0.37
|
$56.09M 61.31M USD | $0 0 USD | $5.38 5.88 USD | $5.4 5.9 USD | $56.09M 61.31M USD | 8.85 | $0.61 0.67 USD | |
| EuropaCorp AZ6.F | $0.4199 0.45 USD |
-7.14
|
$52.49M 57.38M USD | $650 710.54 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $52.49M 57.38M USD | 0 | -$0.03 -0.03 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.88 0.96 USD |
0
|
$48.09M 52.57M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $48.09M 52.57M USD | 9.77 | $0.09 0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
-12.69
|
$46.73M 51.09M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.73M 51.09M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-6.12
|
$44.42M 48.56M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.42M 48.56M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.71M 47.79M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.71M 47.79M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.06 1.16 USD |
+0.95
|
$43.29M 47.32M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $43.29M 47.32M USD | 0 | -$1.05 -1.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5699 0.62 USD |
+2.73
|
$33.49M 36.61M USD | $10.2K 11.15K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $33.49M 36.61M USD | 0 | -$0.83 -0.9 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$31.18M 34.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $31.18M 34.08M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.39 1.51 USD |
+14.46
|
$29.59M 32.35M USD | $2.1K 2.3K USD | $1.21 1.32 USD | $1.39 1.51 USD | $29.59M 32.35M USD | 27.69 | $0.05 0.05 USD | |
| Cliq Digital AG CLIQ.F | $4.91 5.36 USD |
+0.2
|
$28.76M 31.43M USD | $800 874.51 USD | $4.91 5.36 USD | $4.91 5.36 USD | $28.76M 31.43M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
+1.9
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.38M 29.93M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+122
|
$26.22M 28.66M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $26.22M 28.66M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$24.76M 27.07M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.76M 27.07M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.29 1.41 USD |
0
|
$19.74M 21.58M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.74M 21.58M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.64 0.7 USD |
-2.29
|
$16.75M 18.31M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.75M 18.31M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.72 USD |
0
|
$15.32M 16.74M USD | $0 0 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $15.32M 16.74M USD | 4.40 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+3.7
|
$13.75M 15.03M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.75M 15.03M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.06 USD |
-0.84
|
$12.03M 13.15M USD | $2.95K 3.22K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.03M 13.15M USD | 0 | -$2.7 -2.9 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.14M 11.08M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.14M 11.08M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5699 0.62 USD |
+12.65
|
$9.29M 10.15M USD | $1.9K 2.08K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.29M 10.15M USD | 0 | -$0.04 -0.04 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
-1.44
|
$7.13M 7.8M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.13M 7.8M USD | 1.28 | $0.16 0.17 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
+4.85
|
$4.2M 4.59M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.2M 4.59M USD | 0 | -$0.34 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Defence Holdings Plc GU0.F | $0.0015 0.0016 USD |
-94.44
|
$1.21M 1.32M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.005499 0.0060 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}