Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (72)
- {{country.name}}
- Tüm ülkeler
- Almanya (72)
Frankfurt (72)
- {{item.name}}
- Tüm borsalar
- Frankfurt (72)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
Telekomünikasyon Hizmetleri (72)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (72)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€18.30 21.12 USD |
+3.98
|
€2.69T 3.11T USD | €50.00 57.72 USD | €17.20 19.85 USD | €18.30 21.12 USD | €2.69T 3.11T USD | 228.75 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.95 78.44 USD |
+2.95
|
€286.12B 330.28B USD | €1.03K 1.19K USD | €66.62 76.9 USD | €68.64 79.23 USD | €286.12B 330.28B USD | 24.98 | €2.72 3.14 USD | ||
The Walt Disney Company
WDP.F
DE
|
€85.00 98.12 USD |
-0.43
|
€147.60B 170.38B USD | €1.11K 1.28K USD | €85.00 98.12 USD | €85.84 99.09 USD | €147.60B 170.38B USD | 15.48 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.60 7.62 USD |
-5.71
|
€134.85B 155.66B USD | €74.00 85.42 USD | €6.60 7.62 USD | €6.60 7.62 USD | €134.85B 155.66B USD | 14.04 | €0.47 0.54 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.78 26.29 USD |
-0.76
|
€57.10B 65.91B USD | €2.00 2.31 USD | €22.64 26.13 USD | €22.78 26.29 USD | €57.10B 65.91B USD | 0 | -€0.62 -0.7 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.30 183.89 USD |
-2
|
€37.07B 42.79B USD | €35.00 40.4 USD | €159.30 183.89 USD | €159.30 183.89 USD | €37.07B 42.79B USD | 0 | -€1.56 -1.8 USD | ||
|
Fox Corporation
FO5.F
DE
|
€47.45 54.77 USD |
-3.07
|
€19.92B 23B USD | €2.00 2.31 USD | €47.45 54.77 USD | €47.45 54.77 USD | €19.92B 23B USD | 14.20 | €3.34 3.86 USD | ||
Roku, Inc.
R35.F
DE
|
€124.18 143.35 USD |
-0.66
|
€18.42B 21.26B USD | €600.00 692.6 USD | €123.64 142.72 USD | €124.18 143.35 USD | €18.42B 21.26B USD | 104.35 | €1.19 1.37 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€43.20 49.87 USD |
-1.82
|
€18.14B 20.94B USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.20 49.87 USD | €18.14B 20.94B USD | 12.93 | €3.34 3.86 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.80 30.94 USD |
+3.08
|
€14.57B 16.82B USD | €1.00K 1.15K USD | €25.80 29.78 USD | €26.80 30.94 USD | €14.57B 16.82B USD | 38.84 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€25.80 29.78 USD |
0
|
€14.03B 16.19B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.03B 16.19B USD | 37.39 | €0.69 0.8 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.79 28.62 USD |
+3.59
|
€12.93B 14.93B USD | €105.00 121.21 USD | €23.69 27.35 USD | €24.99 28.85 USD | €12.93B 14.93B USD | 33.50 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€23.00 26.55 USD |
+0.88
|
€12.51B 14.44B USD | €320.00 369.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €12.51B 14.44B USD | 33.33 | €0.69 0.8 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.10 4.73 USD |
-0.68
|
€11.51B 13.28B USD | €1.10K 1.27K USD | €4.10 4.73 USD | €4.10 4.73 USD | €11.51B 13.28B USD | 34.13 | €0.12 0.14 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.60 30.71 USD |
+0.76
|
€8.95B 10.34B USD | €120.00 138.52 USD | €26.60 30.71 USD | €26.60 30.71 USD | €8.95B 10.34B USD | 12.85 | €2.07 2.39 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€332.00 383.24 USD |
-3.49
|
€7.99B 9.23B USD | €30.00 34.63 USD | €332.00 383.24 USD | €332.00 383.24 USD | €7.99B 9.23B USD | 0 | -€0.79 -0.9 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.35 8.48 USD |
+2.08
|
€6.11B 7.06B USD | €127.00 146.6 USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.11B 7.06B USD | 22.27 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€57.15 65.97 USD |
+0.09
|
€5.49B 6.33B USD | €166.00 191.62 USD | €56.75 65.51 USD | €57.60 66.49 USD | €5.49B 6.33B USD | 18.61 | €3.07 3.54 USD | ||
Manchester United plc
MUF.F
DE
|
€19.24 22.21 USD |
-4.09
|
€3.32B 3.83B USD | €90.00 103.89 USD | €19.24 22.21 USD | €19.24 22.21 USD | €3.32B 3.83B USD | 0 | -€0.12 -0.1 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€26.00 30.01 USD |
-5.11
|
€3.04B 3.51B USD | €82.00 94.66 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.04B 3.51B USD | 22.80 | €1.14 1.32 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€4.32 4.99 USD |
+17.43
|
€2.55B 2.95B USD | €22.86K 26.39K USD | €3.57 4.12 USD | €4.50 5.19 USD | €2.55B 2.95B USD | 0 | -€1.08 -1.2 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€32.80 37.86 USD |
-5.75
|
€1.80B 2.08B USD | €21.00 24.24 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.80B 2.08B USD | 55.59 | €0.59 0.68 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
-2.47
|
€1.40B 1.62B USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.50 8.66 USD |
0
|
€1.22B 1.41B USD | €251.00 289.74 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 49.99 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.88 5.63 USD |
+0.41
|
€1.11B 1.28B USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.11B 1.28B USD | 17.42 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.70 41.21 USD |
-2.99
|
€954.93M 1.1B USD | €511.00 589.86 USD | €35.70 41.21 USD | €35.70 41.21 USD | €954.93M 1.1B USD | 25.14 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.91 1.05 USD |
+4.35
|
€880.10M 1.02B USD | €5.09K 5.87K USD | €0.91 1.05 USD | €0.91 1.05 USD | €880.10M 1.02B USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.62 4.18 USD |
-0.82
|
€660.52M 762.47M USD | €180.00 207.78 USD | €3.62 4.18 USD | €3.62 4.18 USD | €660.52M 762.47M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€19.20 22.16 USD |
-4
|
€589.98M 681.04M USD | €7.00K 8.08K USD | €19.20 22.16 USD | €19.20 22.16 USD | €589.98M 681.04M USD | 49.23 | €0.39 0.45 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.05 2.37 USD |
+0.49
|
€471.07M 543.77M USD | €20.00 23.09 USD | €2.05 2.37 USD | €2.05 2.37 USD | €471.07M 543.77M USD | 0 | -€0.07 -0.08 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.10 8.2 USD |
-2.07
|
€450.61M 520.16M USD | €277.00 319.75 USD | €7.05 8.14 USD | €7.10 8.2 USD | €450.61M 520.16M USD | 0 | -€0.23 -0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.11 USD |
-0.74
|
€429.68M 496M USD | €12.00K 13.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €429.68M 496M USD | 0 | -€0.03 -0.03 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.75 10.1 USD |
-1.69
|
€384.37M 443.69M USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €384.37M 443.69M USD | 11.21 | €0.78 0.9 USD | ||
|
Gaumont SA
69N.F
DE
|
€107.00 123.51 USD |
0
|
€338.87M 391.17M USD | €48.00 55.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €338.87M 391.17M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.05 3.52 USD |
-0.81
|
€336.65M 388.61M USD | €1.55K 1.79K USD | €3.05 3.52 USD | €3.05 3.52 USD | €336.65M 388.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.05 10.45 USD |
-6.22
|
€314.84M 363.43M USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €314.84M 363.43M USD | 0 | -€1.64 -1.8 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.86 0.99 USD |
-2.84
|
€289.35M 334M USD | €1.50K 1.73K USD | €0.86 0.99 USD | €0.86 0.99 USD | €289.35M 334M USD | 8.55 | €0.10 0.12 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.64 1.89 USD |
+0.62
|
€280.40M 323.67M USD | €56.00 64.64 USD | €1.64 1.89 USD | €1.64 1.89 USD | €280.40M 323.67M USD | 0 | -€1.07 -1.2 USD | ||
Avex Inc.
AX8.F
DE
|
€6.50 7.5 USD |
+2.36
|
€276.31M 318.95M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €276.31M 318.95M USD | 14.44 | €0.45 0.52 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€26.00 30.01 USD |
+2.36
|
€253.80M 292.97M USD | €60.00 69.26 USD | €25.00 28.86 USD | €26.00 30.01 USD | €253.80M 292.97M USD | 7.92 | €3.28 3.79 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.62 3.02 USD |
0
|
€249.14M 287.59M USD | €150.00 173.15 USD | €2.62 3.02 USD | €2.62 3.02 USD | €249.14M 287.59M USD | 26.19 | €0.10 0.12 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.46 9.77 USD |
-0.24
|
€155.10M 179.04M USD | €1.00 1.15 USD | €8.46 9.77 USD | €8.46 9.77 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
0
|
€152.25M 175.75M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €152.25M 175.75M USD | 10.59 | €0.03 0.03 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.19 USD |
-3.59
|
€135.83M 156.79M USD | €300.00 346.3 USD | €0.16 0.19 USD | €0.16 0.19 USD | €135.83M 156.79M USD | 8.05 | €0.02 0.02 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.60 1.85 USD |
-6.71
|
€108.38M 125.11M USD | €420.00 484.82 USD | €1.60 1.85 USD | €1.60 1.85 USD | €108.38M 125.11M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.92 5.68 USD |
+0.41
|
€106.68M 123.15M USD | €20.00 23.09 USD | €4.92 5.68 USD | €4.92 5.68 USD | €106.68M 123.15M USD | 7.93 | €0.62 0.72 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
-2.02
|
€78.57M 90.7M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.57M 90.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.85 3.29 USD |
-0.35
|
€58.75M 67.82M USD | €10.00 11.54 USD | €2.85 3.29 USD | €2.85 3.29 USD | €58.75M 67.82M USD | 95.00 | €0.03 0.03 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
+12.62
|
€53.03M 61.21M USD | €27.50K 31.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.03M 61.21M USD | 0 | -€0.13 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+1.8
|
€49.91M 57.62M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.91M 57.62M USD | 0 | -€0.30 -0.3 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.75 2.02 USD |
-2.78
|
€44.30M 51.14M USD | €1.00K 1.15K USD | €1.74 2.01 USD | €1.75 2.02 USD | €44.30M 51.14M USD | 0 | -€0.17 -0.1 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.29 0.34 USD |
+26.18
|
€40.71M 46.99M USD | €53.00 61.18 USD | €0.24 0.27 USD | €0.29 0.34 USD | €40.71M 46.99M USD | 0 | -€0.02 -0.02 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.57 0.66 USD |
-3.72
|
€33.23M 38.36M USD | €5.00 5.77 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.23M 38.36M USD | 0 | -€2.59 -2.9 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.51 4.05 USD |
0
|
€20.56M 23.73M USD | €800.00 923.47 USD | €3.51 4.05 USD | €3.51 4.05 USD | €20.56M 23.73M USD | 0 | -€2.13 -2.4 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.91 1.04 USD |
-0.55
|
€20.56M 23.73M USD | €3.26K 3.76K USD | €0.91 1.04 USD | €0.91 1.04 USD | €20.56M 23.73M USD | 0 | -€0.68 -0.7 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.66 0.76 USD |
+0.76
|
€19.71M 22.75M USD | €67.00 77.34 USD | €0.66 0.76 USD | €0.66 0.76 USD | €19.71M 22.75M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.57 0.66 USD |
0
|
€12.47M 14.4M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.57 0.66 USD | €12.47M 14.4M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
0
|
€6.34M 7.32M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.34M 7.32M USD | 2.85 | €0.01 0.01 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.04 USD |
+3.18
|
€3.77M 4.35M USD | €21.99K 25.38K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.77M 4.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.02 USD |
+6.06
|
€2.79M 3.22M USD | €2.06K 2.38K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.79M 3.22M USD | 0 | -€1.03 -1.1 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€260.17K 300.32K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €260.17K 300.32K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}