Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (72)
- {{country.name}}
- Tüm ülkeler
- Almanya (72)
Frankfurt (72)
- {{item.name}}
- Tüm borsalar
- Frankfurt (72)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
Telekomünikasyon Hizmetleri (72)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (72)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.48T 2.87T USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.48T 2.87T USD | 211.25 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€66.59 76.87 USD |
+1.35
|
€280.40B 323.67B USD | €6.00 6.93 USD | €66.59 76.87 USD | €66.59 76.87 USD | €280.40B 323.67B USD | 24.39 | €2.73 3.15 USD | ||
The Walt Disney Company
WDP.F
DE
|
€83.53 96.42 USD |
-1.59
|
€145.05B 167.44B USD | €50.00 57.72 USD | €83.53 96.42 USD | €83.53 96.42 USD | €145.05B 167.44B USD | 15.21 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.35 7.33 USD |
-0.78
|
€129.74B 149.76B USD | €74.00 85.42 USD | €6.35 7.33 USD | €6.35 7.33 USD | €129.74B 149.76B USD | 13.51 | €0.47 0.54 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.88 26.41 USD |
-0.57
|
€57.35B 66.2B USD | €60.00 69.26 USD | €22.88 26.41 USD | €22.88 26.41 USD | €57.35B 66.2B USD | 0 | -€0.61 -0.7 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.25 183.83 USD |
+0.13
|
€37.06B 42.78B USD | €35.00 40.4 USD | €159.25 183.83 USD | €159.25 183.83 USD | €37.06B 42.78B USD | 0 | -€1.55 -1.7 USD | ||
|
Fox Corporation
FO5.F
DE
|
€45.87 52.94 USD |
-0.32
|
€19.26B 22.23B USD | €2.00 2.31 USD | €45.87 52.94 USD | €45.87 52.94 USD | €19.26B 22.23B USD | 13.73 | €3.34 3.86 USD | ||
Roku, Inc.
R35.F
DE
|
€121.26 139.97 USD |
-0.23
|
€17.99B 20.76B USD | €30.00 34.63 USD | €121.26 139.97 USD | €121.26 139.97 USD | €17.99B 20.76B USD | 102.76 | €1.18 1.36 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€41.80 48.25 USD |
+0.48
|
€17.55B 20.26B USD | €2.00 2.31 USD | €41.80 48.25 USD | €41.80 48.25 USD | €17.55B 20.26B USD | 12.51 | €3.34 3.86 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.40 30.47 USD |
+2.33
|
€14.33B 16.54B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.33B 16.54B USD | 38.26 | €0.69 0.8 USD | ||
|
News Corporation
NC0B.F
DE
|
€25.80 29.78 USD |
0
|
€14.00B 16.16B USD | €1.00K 1.15K USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.00B 16.16B USD | 37.39 | €0.69 0.8 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.28 29.18 USD |
+0.04
|
€13.19B 15.22B USD | €91.00 105.04 USD | €25.28 29.18 USD | €25.28 29.18 USD | €13.19B 15.22B USD | 34.16 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€23.80 27.47 USD |
+2.59
|
€12.92B 14.91B USD | €320.00 369.39 USD | €23.80 27.47 USD | €23.80 27.47 USD | €12.92B 14.91B USD | 34.49 | €0.69 0.8 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.11 4.74 USD |
+0.15
|
€11.54B 13.32B USD | €1.10K 1.27K USD | €4.11 4.74 USD | €4.11 4.74 USD | €11.54B 13.32B USD | 34.23 | €0.12 0.14 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.40 30.47 USD |
+0.76
|
€8.89B 10.26B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €8.89B 10.26B USD | 12.75 | €2.07 2.39 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€334.00 385.55 USD |
-1.76
|
€8.04B 9.28B USD | €30.00 34.63 USD | €334.00 385.55 USD | €334.00 385.55 USD | €8.04B 9.28B USD | 0 | -€0.81 -0.9 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.25 8.37 USD |
-0.68
|
€6.03B 6.96B USD | €127.00 146.6 USD | €7.25 8.37 USD | €7.25 8.37 USD | €6.03B 6.96B USD | 21.96 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€53.45 61.7 USD |
-0.83
|
€5.13B 5.92B USD | €1.00 1.15 USD | €53.45 61.7 USD | €53.45 61.7 USD | €5.13B 5.92B USD | 17.41 | €3.07 3.54 USD | ||
Manchester United plc
MUF.F
DE
|
€18.94 21.86 USD |
0
|
€3.27B 3.77B USD | €90.00 103.89 USD | €18.94 21.86 USD | €18.94 21.86 USD | €3.27B 3.77B USD | 0 | -€0.12 -0.1 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€25.60 29.55 USD |
-0.78
|
€2.99B 3.45B USD | €82.00 94.66 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.99B 3.45B USD | 22.45 | €1.14 1.32 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.42 3.95 USD |
-9.02
|
€2.02B 2.33B USD | €120.00 138.52 USD | €3.42 3.95 USD | €3.42 3.95 USD | €2.02B 2.33B USD | 0 | -€1.08 -1.2 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€33.20 38.32 USD |
-1.19
|
€1.83B 2.11B USD | €21.00 24.24 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.83B 2.11B USD | 56.27 | €0.59 0.68 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-2.36
|
€1.47B 1.7B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.45 8.6 USD |
-1.97
|
€1.21B 1.4B USD | €251.00 289.74 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.21B 1.4B USD | 49.66 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.82 5.56 USD |
+1.37
|
€1.09B 1.26B USD | €12.00 13.85 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.09B 1.26B USD | 17.19 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.60 41.09 USD |
-0.42
|
€952.25M 1.1B USD | €511.00 589.86 USD | €35.60 41.09 USD | €35.60 41.09 USD | €952.25M 1.1B USD | 25.07 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.98 1.13 USD |
+3.17
|
€941.86M 1.09B USD | €15.00 17.32 USD | €0.98 1.13 USD | €0.98 1.13 USD | €941.86M 1.09B USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.55 4.09 USD |
+3.65
|
€646.84M 746.67M USD | €180.00 207.78 USD | €3.55 4.09 USD | €3.55 4.09 USD | €646.84M 746.67M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€18.90 21.82 USD |
-1.05
|
€580.77M 670.4M USD | €7.00K 8.08K USD | €18.90 21.82 USD | €18.90 21.82 USD | €580.77M 670.4M USD | 48.46 | €0.39 0.45 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.17 2.5 USD |
+7.96
|
€498.65M 575.61M USD | €20.00 23.09 USD | €2.17 2.5 USD | €2.17 2.5 USD | €498.65M 575.61M USD | 0 | -€0.07 -0.08 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.15 8.25 USD |
+1.42
|
€453.78M 523.82M USD | €277.00 319.75 USD | €7.15 8.25 USD | €7.15 8.25 USD | €453.78M 523.82M USD | 0 | -€0.24 -0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.11 USD |
+3.84
|
€430.59M 497.05M USD | €12.00K 13.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €430.59M 497.05M USD | 0 | -€0.03 -0.03 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.55 9.87 USD |
-2.29
|
€375.58M 433.55M USD | €400.00 461.73 USD | €8.55 9.87 USD | €8.55 9.87 USD | €375.58M 433.55M USD | 10.96 | €0.78 0.9 USD | ||
|
Gaumont SA
69N.F
DE
|
€112.00 129.29 USD |
+4.67
|
€354.70M 409.45M USD | €48.00 55.41 USD | €112.00 129.29 USD | €112.00 129.29 USD | €354.70M 409.45M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.02 3.48 USD |
0
|
€332.79M 384.15M USD | €1.50K 1.73K USD | €3.02 3.48 USD | €3.02 3.48 USD | €332.79M 384.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.15 10.56 USD |
+3.98
|
€318.32M 367.44M USD | €10.00 11.54 USD | €9.15 10.56 USD | €9.15 10.56 USD | €318.32M 367.44M USD | 0 | -€1.64 -1.8 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.69 1.95 USD |
-0.59
|
€289.83M 334.56M USD | €56.00 64.64 USD | €1.69 1.95 USD | €1.69 1.95 USD | €289.83M 334.56M USD | 0 | -€1.07 -1.2 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.84 0.97 USD |
-6.67
|
€284.27M 328.14M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.84 0.97 USD | €284.27M 328.14M USD | 8.40 | €0.10 0.12 USD | ||
Avex Inc.
AX8.F
DE
|
€6.60 7.62 USD |
+0.76
|
€280.56M 323.86M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €280.56M 323.86M USD | 14.66 | €0.45 0.52 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€26.50 30.59 USD |
+0.38
|
€258.68M 298.6M USD | €60.00 69.26 USD | €26.50 30.59 USD | €26.50 30.59 USD | €258.68M 298.6M USD | 8.07 | €3.28 3.79 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.60 3 USD |
0
|
€247.23M 285.39M USD | €150.00 173.15 USD | €2.60 3 USD | €2.60 3 USD | €247.23M 285.39M USD | 25.99 | €0.10 0.12 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
0
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
+1.26
|
€154.17M 177.96M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €154.17M 177.96M USD | 10.73 | €0.03 0.03 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+1.94
|
€133.30M 153.87M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €133.30M 153.87M USD | 7.90 | €0.02 0.02 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.62 1.87 USD |
+0.62
|
€109.74M 126.67M USD | €420.00 484.82 USD | €1.62 1.87 USD | €1.62 1.87 USD | €109.74M 126.67M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.92 5.68 USD |
0
|
€106.68M 123.15M USD | €20.00 23.09 USD | €4.92 5.68 USD | €4.92 5.68 USD | €106.68M 123.15M USD | 7.93 | €0.62 0.72 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
-0.68
|
€79.11M 91.32M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.11M 91.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.13 3.61 USD |
-0.32
|
€64.52M 74.48M USD | €60.00 69.26 USD | €3.13 3.61 USD | €3.13 3.61 USD | €64.52M 74.48M USD | 104.33 | €0.03 0.03 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
0
|
€53.09M 61.28M USD | €27.50K 31.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.09M 61.28M USD | 0 | -€0.13 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+0.59
|
€50.01M 57.73M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €50.01M 57.73M USD | 0 | -€0.30 -0.3 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.75 2.02 USD |
0
|
€44.30M 51.14M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €44.30M 51.14M USD | 0 | -€0.17 -0.1 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.27 0.31 USD |
+10.42
|
€36.69M 42.36M USD | €53.00 61.18 USD | €0.27 0.31 USD | €0.27 0.31 USD | €36.69M 42.36M USD | 0 | -€0.02 -0.02 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.59 0.68 USD |
0
|
€34.39M 39.7M USD | €2.50K 2.89K USD | €0.57 0.66 USD | €0.59 0.68 USD | €34.39M 39.7M USD | 0 | -€2.59 -2.9 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.53 4.07 USD |
+1.73
|
€20.68M 23.87M USD | €800.00 923.47 USD | €3.53 4.07 USD | €3.53 4.07 USD | €20.68M 23.87M USD | 0 | -€2.13 -2.4 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.90 1.03 USD |
0
|
€20.33M 23.47M USD | €3.26K 3.76K USD | €0.90 1.03 USD | €0.90 1.03 USD | €20.33M 23.47M USD | 0 | -€0.68 -0.7 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.63 0.73 USD |
0
|
€18.82M 21.72M USD | €67.00 77.34 USD | €0.63 0.73 USD | €0.63 0.73 USD | €18.82M 21.72M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.58 0.66 USD |
0
|
€12.58M 14.52M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €12.58M 14.52M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.78M 7.83M USD | 3.05 | €0.01 0.01 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.33 0.38 USD |
-3.48
|
€5.43M 6.26M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.43M 6.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.03 0.04 USD |
-6.63
|
€3.56M 4.11M USD | €21.99K 25.38K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.56M 4.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.02 USD |
0
|
€2.83M 3.27M USD | €2.06K 2.38K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.83M 3.27M USD | 0 | -€1.03 -1.1 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€260.17K 300.32K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €260.17K 300.32K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}