Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (72)
- {{country.name}}
- Tüm ülkeler
- Almanya (72)
Frankfurt (72)
- {{item.name}}
- Tüm borsalar
- Frankfurt (72)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
Telekomünikasyon Hizmetleri (72)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (72)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€17.30 19.97 USD |
-5.46
|
€2.54T 2.94T USD | €50.00 57.72 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.54T 2.94T USD | 216.25 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€66.50 76.76 USD |
-2.13
|
€280.02B 323.23B USD | €2.41K 2.78K USD | €65.80 75.96 USD | €68.19 78.71 USD | €280.02B 323.23B USD | 24.44 | €2.72 3.14 USD | ||
The Walt Disney Company
WDP.F
DE
|
€84.99 98.11 USD |
-0.01
|
€147.59B 170.36B USD | €54.00 62.33 USD | €84.82 97.91 USD | €85.01 98.13 USD | €147.59B 170.36B USD | 15.48 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.55 7.56 USD |
-0.76
|
€133.83B 154.48B USD | €74.00 85.42 USD | €6.55 7.56 USD | €6.55 7.56 USD | €133.83B 154.48B USD | 13.93 | €0.47 0.54 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.89 26.42 USD |
+0.48
|
€57.38B 66.23B USD | €37.00 42.71 USD | €22.70 26.2 USD | €22.89 26.42 USD | €57.38B 66.23B USD | 0 | -€0.61 -0.7 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.95 184.64 USD |
+0.41
|
€37.22B 42.97B USD | €35.00 40.4 USD | €159.95 184.64 USD | €159.95 184.64 USD | €37.22B 42.97B USD | 0 | -€1.56 -1.8 USD | ||
|
Fox Corporation
FO5.F
DE
|
€47.06 54.32 USD |
-0.81
|
€19.76B 22.81B USD | €2.00 2.31 USD | €47.06 54.32 USD | €47.06 54.32 USD | €19.76B 22.81B USD | 14.08 | €3.34 3.86 USD | ||
Roku, Inc.
R35.F
DE
|
€122.88 141.84 USD |
-1.05
|
€18.23B 21.04B USD | €600.00 692.6 USD | €122.84 141.8 USD | €122.88 141.84 USD | €18.23B 21.04B USD | 104.13 | €1.18 1.36 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€42.60 49.17 USD |
-1.39
|
€17.89B 20.65B USD | €2.00 2.31 USD | €42.60 49.17 USD | €42.60 49.17 USD | €17.89B 20.65B USD | 12.75 | €3.34 3.86 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.20 30.24 USD |
-2.24
|
€14.25B 16.45B USD | €1.00K 1.15K USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.25B 16.45B USD | 37.97 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.20 30.24 USD |
+1.55
|
€14.25B 16.45B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.25B 16.45B USD | 37.97 | €0.69 0.8 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.39 29.31 USD |
+2.42
|
€13.24B 15.29B USD | €105.00 121.21 USD | €24.67 28.48 USD | €25.39 29.31 USD | €13.24B 15.29B USD | 34.31 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€12.62B 14.56B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.62B 14.56B USD | 33.62 | €0.69 0.8 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.08 4.71 USD |
-0.44
|
€11.46B 13.23B USD | €1.10K 1.27K USD | €4.08 4.71 USD | €4.08 4.71 USD | €11.46B 13.23B USD | 33.98 | €0.12 0.14 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.30 30.36 USD |
-1.13
|
€8.85B 10.22B USD | €100.00 115.43 USD | €26.30 30.36 USD | €26.50 30.59 USD | €8.85B 10.22B USD | 12.70 | €2.07 2.39 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€338.00 390.17 USD |
+1.81
|
€8.14B 9.39B USD | €30.00 34.63 USD | €338.00 390.17 USD | €338.00 390.17 USD | €8.14B 9.39B USD | 0 | -€0.80 -0.9 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.35 8.48 USD |
0
|
€6.11B 7.06B USD | €127.00 146.6 USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.11B 7.06B USD | 22.27 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€54.45 62.85 USD |
-4.72
|
€5.23B 6.03B USD | €531.00 612.95 USD | €54.45 62.85 USD | €56.15 64.82 USD | €5.23B 6.03B USD | 17.73 | €3.07 3.54 USD | ||
Manchester United plc
MUF.F
DE
|
€19.36 22.35 USD |
+0.62
|
€3.34B 3.85B USD | €90.00 103.89 USD | €19.36 22.35 USD | €19.36 22.35 USD | €3.34B 3.85B USD | 0 | -€0.12 -0.1 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€25.60 29.55 USD |
-1.54
|
€2.99B 3.45B USD | €82.00 94.66 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.99B 3.45B USD | 22.45 | €1.14 1.32 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.55 4.1 USD |
-17.74
|
€2.10B 2.42B USD | €22.86K 26.39K USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.10B 2.42B USD | 0 | -€1.08 -1.2 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€32.60 37.63 USD |
-0.61
|
€1.79B 2.07B USD | €21.00 24.24 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.79B 2.07B USD | 55.25 | €0.59 0.68 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
+2.53
|
€1.44B 1.66B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.60 8.77 USD |
+1.33
|
€1.24B 1.43B USD | €251.00 289.74 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.24B 1.43B USD | 50.66 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.79 5.53 USD |
-1.84
|
€1.09B 1.26B USD | €12.00 13.85 USD | €4.79 5.53 USD | €4.82 5.56 USD | €1.09B 1.26B USD | 17.10 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.85 41.38 USD |
+0.42
|
€958.94M 1.11B USD | €511.00 589.86 USD | €35.85 41.38 USD | €35.85 41.38 USD | €958.94M 1.11B USD | 25.24 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.87 1 USD |
-5.04
|
€835.71M 964.69M USD | €5.09K 5.87K USD | €0.87 1 USD | €0.87 1 USD | €835.71M 964.69M USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.56 4.1 USD |
-1.8
|
€648.66M 748.78M USD | €180.00 207.78 USD | €3.56 4.1 USD | €3.56 4.1 USD | €648.66M 748.78M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€18.90 21.82 USD |
-1.56
|
€580.77M 670.4M USD | €7.00K 8.08K USD | €18.90 21.82 USD | €18.90 21.82 USD | €580.77M 670.4M USD | 48.46 | €0.39 0.45 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.02 2.33 USD |
-1.46
|
€464.18M 535.82M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.07 2.39 USD | €464.18M 535.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.00 8.08 USD |
-1.41
|
€444.26M 512.83M USD | €277.00 319.75 USD | €6.95 8.02 USD | €7.00 8.08 USD | €444.26M 512.83M USD | 0 | -€0.24 -0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
-4.13
|
€411.95M 475.53M USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €411.95M 475.53M USD | 0 | -€0.03 -0.03 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.60 9.93 USD |
-1.71
|
€377.78M 436.08M USD | €400.00 461.73 USD | €8.60 9.93 USD | €8.60 9.93 USD | €377.78M 436.08M USD | 11.02 | €0.78 0.9 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
-0.93
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.00 3.46 USD |
-1.64
|
€331.13M 382.24M USD | €120.00 138.52 USD | €3.00 3.46 USD | €3.02 3.49 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.30 10.74 USD |
+2.76
|
€323.53M 373.47M USD | €10.00 11.54 USD | €9.30 10.74 USD | €9.30 10.74 USD | €323.53M 373.47M USD | 0 | -€1.64 -1.8 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.84 0.96 USD |
-2.34
|
€282.58M 326.19M USD | €1.50K 1.73K USD | €0.84 0.96 USD | €0.84 0.97 USD | €282.58M 326.19M USD | 8.34 | €0.10 0.12 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.64 1.89 USD |
+0.31
|
€281.25M 324.66M USD | €56.00 64.64 USD | €1.64 1.89 USD | €1.64 1.89 USD | €281.25M 324.66M USD | 0 | -€1.07 -1.2 USD | ||
Avex Inc.
AX8.F
DE
|
€6.60 7.62 USD |
+1.54
|
€280.56M 323.86M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €280.56M 323.86M USD | 14.66 | €0.45 0.52 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€26.00 30.01 USD |
0
|
€253.80M 292.97M USD | €60.00 69.26 USD | €25.40 29.32 USD | €26.00 30.01 USD | €253.80M 292.97M USD | 7.92 | €3.28 3.79 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.60 3 USD |
-0.76
|
€247.23M 285.39M USD | €150.00 173.15 USD | €2.60 3 USD | €2.60 3 USD | €247.23M 285.39M USD | 25.99 | €0.10 0.12 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.46 9.77 USD |
0
|
€155.10M 179.04M USD | €1.00 1.15 USD | €8.46 9.77 USD | €8.46 9.77 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
0
|
€152.25M 175.75M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €152.25M 175.75M USD | 10.59 | €0.03 0.03 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-1.24
|
€134.14M 154.85M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.14M 154.85M USD | 7.95 | €0.02 0.02 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€5.00 5.77 USD |
+1.63
|
€108.42M 125.15M USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.00 5.77 USD | €108.42M 125.15M USD | 8.06 | €0.62 0.72 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.59 1.84 USD |
-0.62
|
€107.70M 124.33M USD | €420.00 484.82 USD | €1.59 1.84 USD | €1.59 1.84 USD | €107.70M 124.33M USD | 0 | -€0.56 -0.6 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
+0.69
|
€79.11M 91.32M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.11M 91.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.04 3.51 USD |
+6.67
|
€62.67M 72.34M USD | €3.05K 3.52K USD | €2.95 3.41 USD | €3.04 3.51 USD | €62.67M 72.34M USD | 101.33 | €0.03 0.03 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
0
|
€53.03M 61.21M USD | €27.50K 31.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.03M 61.21M USD | 0 | -€0.13 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
0
|
€49.91M 57.62M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.91M 57.62M USD | 0 | -€0.30 -0.3 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.70 1.96 USD |
-2.86
|
€43.03M 49.68M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.77 2.04 USD | €43.03M 49.68M USD | 0 | -€0.17 -0.1 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.59 0.68 USD |
+3.16
|
€34.28M 39.57M USD | €5.00 5.77 USD | €0.59 0.68 USD | €0.59 0.68 USD | €34.28M 39.57M USD | 0 | -€2.59 -2.9 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.24 0.27 USD |
-19.39
|
€32.82M 37.88M USD | €53.00 61.18 USD | €0.24 0.27 USD | €0.24 0.27 USD | €32.82M 37.88M USD | 0 | -€0.02 -0.02 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.93 1.07 USD |
+2.76
|
€21.13M 24.39M USD | €3.26K 3.76K USD | €0.93 1.07 USD | €0.93 1.07 USD | €21.13M 24.39M USD | 0 | -€0.68 -0.7 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.41 3.94 USD |
-2.85
|
€19.98M 23.06M USD | €800.00 923.47 USD | €3.41 3.94 USD | €3.41 3.94 USD | €19.98M 23.06M USD | 0 | -€2.13 -2.4 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.66 0.76 USD |
0
|
€19.71M 22.75M USD | €67.00 77.34 USD | €0.66 0.76 USD | €0.66 0.76 USD | €19.71M 22.75M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.58 0.66 USD |
+0.88
|
€12.58M 14.52M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €12.58M 14.52M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
+7.02
|
€6.78M 7.83M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.78M 7.83M USD | 3.05 | €0.01 0.01 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.03 0.04 USD |
-5.04
|
€3.64M 4.2M USD | €21.99K 25.38K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.64M 4.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.02 USD |
+1.43
|
€2.83M 3.27M USD | €2.06K 2.38K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.83M 3.27M USD | 0 | -€1.03 -1.1 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€260.17K 300.32K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €260.17K 300.32K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}