结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (386)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (386)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shape Robotics A/S 50O.F | €1.70 1.86 USD |
-0.35
|
€32.44M 35.46M USD | €1.50K 1.64K USD | €1.70 1.86 USD | €1.70 1.86 USD | €32.44M 35.46M USD | 14.19 | €0.12 0.13 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| Cirata plc WD4.F | €0.18 0.2 USD |
+1.69
|
€27.40M 29.95M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.40M 29.95M USD | 0 | -€0.12 -0.1 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
+12.5
|
€26.84M 29.34M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €26.84M 29.34M USD | 0 | -€0.01 -0.01 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+1.91
|
€25.00M 27.33M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €25.00M 27.33M USD | 2.66 | €0.08 0.09 USD | |
| Impero A/S 905.F | €0.81 0.88 USD |
0
|
€22.17M 24.24M USD | €1.88K 2.05K USD | €0.81 0.88 USD | €0.85 0.93 USD | €22.17M 24.24M USD | 0 | -€0.06 -0.06 USD | |
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.84M 23.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.84M 23.88M USD | 44.33 | €0.06 0.07 USD | |
| V-cube, Inc. VCU.F | €0.72 0.79 USD |
-0.69
|
€20.06M 21.93M USD | €1.00 1.09 USD | €0.72 0.79 USD | €0.72 0.79 USD | €20.06M 21.93M USD | 0 | -€0.41 -0.4 USD | |
| Altitude Group plc D9E.F | €0.26 0.28 USD |
-0.77
|
€19.70M 21.54M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.70M 21.54M USD | 25.80 | €0.01 0.01 USD | |
| Itim Group Plc 32I.F | €0.51 0.55 USD |
-9.82
|
€19.33M 21.13M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €19.33M 21.13M USD | 0 | -€0.01 -0.01 USD | |
| Litium AB (publ) 5TW.F | €1.17 1.27 USD |
+4.48
|
€19.32M 21.12M USD | €1.60K 1.75K USD | €1.17 1.27 USD | €1.17 1.27 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.03 1.13 USD |
+1.98
|
€18.30M 20M USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.03 1.13 USD | €18.30M 20M USD | 0 | -€0.06 -0.06 USD | |
| IDEX Biometrics ASA N I8X.F | €0.23 0.25 USD |
+4.38
|
€17.10M 18.69M USD | €2.00 2.19 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.10M 18.69M USD | 0 | -€25.57 -27.9 USD | |
| Vogo SA 7CY.F | €2.45 2.68 USD |
+6.99
|
€16.29M 17.8M USD | €178.00 194.58 USD | €2.45 2.68 USD | €2.45 2.68 USD | €16.29M 17.8M USD | 0 | -€0.53 -0.5 USD | |
| Arcontech Group plc KTSA.F | €0.98 1.07 USD |
-0.51
|
€14.22M 15.55M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €14.22M 15.55M USD | 12.25 | €0.08 0.09 USD | |
| Terranet AB TE5.F | €0.00 0.0051 USD |
-6
|
€12.47M 13.63M USD | €13.00K 14.21K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.47M 13.63M USD | 0 | €0.00 0 USD | |
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€12.37M 13.52M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.96 2.14 USD |
-4.85
|
€12.17M 13.31M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.17M 13.31M USD | 8.52 | €0.23 0.25 USD | |
| ProStar Holdings Inc. 5D00.F | €0.07 0.07 USD |
-0.75
|
€12.12M 13.25M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.12M 13.25M USD | 0 | -€0.02 -0.02 USD | |
| essensys plc 3L8.F | €0.17 0.18 USD |
+1.82
|
€11.62M 12.7M USD | €5.20K 5.68K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.62M 12.7M USD | 0 | -€0.05 -0.05 USD | |
| Safello Group AB (publ) 0TS.F | €0.50 0.55 USD |
-0.79
|
€11.22M 12.26M USD | €300.00 327.94 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.22M 12.26M USD | 0 | -€0.01 -0.01 USD | |
| Klimator AB (publ) 8FK.F | €0.31 0.34 USD |
+3.64
|
€10.97M 11.99M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.97M 11.99M USD | 0 | €0.00 0 USD | |
| Bambuser AB (publ) 5JL.F | €0.03 0.03 USD |
-5.3
|
€9.92M 10.85M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.92M 10.85M USD | 0 | -€0.05 -0.05 USD | |
| ZOO Digital Group plc 2ZD.F | €0.09 0.09 USD |
-19.16
|
€9.60M 10.5M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €9.60M 10.5M USD | 0 | -€0.07 -0.07 USD | |
| AirIQ Inc. EPXN.F | €0.30 0.32 USD |
+7.25
|
€9.36M 10.23M USD | €211.00 230.65 USD | €0.30 0.32 USD | €0.30 0.32 USD | €9.36M 10.23M USD | 0 | €0.00 0 USD | |
| Adcore Inc. ADQ.F | €0.13 0.14 USD |
-5.97
|
€9.19M 10.05M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.19M 10.05M USD | 0 | €0.00 0 USD | |
| Kentima Holding AB (publ) 3K8.F | €0.22 0.24 USD |
0
|
€7.31M 7.99M USD | €890.00 972.89 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.31M 7.99M USD | 21.80 | €0.01 0.01 USD | |
| Blackbird plc FBD.F | €0.00 0.0038 USD |
-50
|
€7.29M 7.97M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.29M 7.97M USD | 0 | -€0.01 -0.01 USD | |
| SA Energisme 54Z.F | €0.00 0.0018 USD |
-5.56
|
€6.82M 7.45M USD | €20.00K 21.86K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €6.82M 7.45M USD | 0 | €0.00 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | |
| RIWI Corp. 5RW.F | €0.26 0.28 USD |
-15.23
|
€6.45M 7.06M USD | €650.00 710.54 USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.45M 7.06M USD | 0 | -€0.07 -0.07 USD | |
| Nexcom A/S 8XT.F | €0.26 0.28 USD |
0
|
€6.44M 7.04M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €6.44M 7.04M USD | 0 | -€0.05 -0.05 USD | |
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
0
|
€6.25M 6.84M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | |
| Binect AG MA10.F | €1.64 1.79 USD |
0
|
€5.27M 5.76M USD | €142.00 155.23 USD | €1.63 1.78 USD | €1.64 1.79 USD | €5.27M 5.76M USD | 27.33 | €0.06 0.07 USD | |
| Divio Technologies AB (publ) DH1.F | €0.00 0.0043 USD |
+17.65
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0081 USD |
0
|
€4.48M 4.89M USD | €9.00K 9.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.48M 4.89M USD | 0 | -€0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.38M 4.78M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.38M 4.78M USD | 0 | -€0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | €1.00 1.09 USD |
-2.45
|
€4.06M 4.44M USD | €600.00 655.88 USD | €1.00 1.09 USD | €1.00 1.09 USD | €4.06M 4.44M USD | 99.50 | €0.01 0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | |
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.40M 3.72M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.40M 3.72M USD | 0 | €0.00 0 USD | |
| AnalytixInsight Inc. 1JX.F | €0.00 0.00054 USD |
0
|
€3.11M 3.39M USD | €30.00K 32.79K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.11M 3.39M USD | 0 | €0.00 0 USD | |
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€3.09M 3.37M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.09M 3.37M USD | 0 | €0.00 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€3.04M 3.33M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.04M 3.33M USD | 0 | -€0.01 -0.01 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€2.22M 2.43M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.05 -0.05 USD | |
| Qlucore AB (publ) 5QO.F | €0.04 0.05 USD |
+3.61
|
€1.96M 2.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.96M 2.15M USD | 0 | -€0.22 -0.2 USD | |
| ER Capital N.V. TJH7.F | €0.87 0.95 USD |
-2.25
|
€1.78M 1.95M USD | €200.00 218.63 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.78M 1.95M USD | 0 | -€0.35 -0.3 USD | |
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | |
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.46M 1.6M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.46M 1.6M USD | 0 | €0.00 0 USD | |
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.34M 1.46M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€1.25M 1.36M USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.25M 1.36M USD | 0 | -€0.01 -0.01 USD | |
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.21M 1.33M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.21M 1.33M USD | 0.020 | €0.01 0.01 USD | |
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | |
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.18M 1.29M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.18M 1.29M USD | 0 | -€0.09 -0.09 USD | |
| Urbanimmersive Inc. 2V6A.F | €0.00 0.00054 USD |
0
|
€843.80K 922.38K USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €843.80K 922.38K USD | 0 | -€0.08 -0.08 USD | |
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€570.56K 623.7K USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €570.56K 623.7K USD | 0 | -€0.04 -0.04 USD | |
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€527.01K 576.09K USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €527.01K 576.09K USD | 0 | €0.00 0 USD | |
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.48K 1.61K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | -€2.78 -3.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}