Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
Технологии (386)
- {{item.name}}
- Все секторы
- Технологии (386)
Прикладное программное обеспечение (386)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shape Robotics A/S 50O.F | €1.63 1.78 USD |
-1.22
|
€30.96M 33.84M USD | €18.00 19.68 USD | €1.60 1.75 USD | €1.63 1.78 USD | €30.96M 33.84M USD | 13.55 | €0.12 0.13 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
0
|
€26.84M 29.34M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €26.84M 29.34M USD | 0 | -€0.01 -0.01 USD | ||
| Cirata plc WD4.F | €0.17 0.19 USD |
-1.69
|
€25.90M 28.31M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €25.90M 28.31M USD | 0 | -€0.12 -0.1 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-2.36
|
€23.73M 25.94M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.73M 25.94M USD | 2.58 | €0.08 0.09 USD | ||
| Itim Group Plc 32I.F | €0.55 0.6 USD |
-0.91
|
€23.13M 25.29M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €23.13M 25.29M USD | 0 | -€0.01 -0.01 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.84M 23.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.84M 23.88M USD | 44.33 | €0.06 0.07 USD | ||
| Impero A/S 905.F | €0.74 0.81 USD |
0
|
€20.38M 22.28M USD | €1.88K 2.05K USD | €0.74 0.81 USD | €0.81 0.88 USD | €20.38M 22.28M USD | 0 | -€0.06 -0.06 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
-0.86
|
€20.31M 22.21M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.31M 22.21M USD | 23.00 | €0.01 0.01 USD | ||
| V-cube, Inc. VCU.F | €0.73 0.79 USD |
+0.69
|
€20.06M 21.93M USD | €1.00 1.09 USD | €0.73 0.79 USD | €0.73 0.79 USD | €20.06M 21.93M USD | 0 | -€0.40 -0.4 USD | ||
| Litium AB (publ) 5TW.F | €1.20 1.31 USD |
+4.37
|
€19.82M 21.67M USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.20 1.31 USD | €19.82M 21.67M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.02 1.11 USD |
+2
|
€17.94M 19.61M USD | €3.00 3.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €17.94M 19.61M USD | 0 | -€0.06 -0.06 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
-3.85
|
€17.82M 19.48M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Vogo SA 7CY.F | €2.41 2.63 USD |
0
|
€15.22M 16.64M USD | €178.00 194.58 USD | €2.41 2.63 USD | €2.41 2.63 USD | €15.22M 16.64M USD | 0 | -€0.53 -0.5 USD | ||
| Arcontech Group plc KTSA.F | €0.99 1.08 USD |
0
|
€15.22M 16.63M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €15.22M 16.63M USD | 12.37 | €0.08 0.09 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.24 0.26 USD |
+5.78
|
€14.70M 16.07M USD | €2.00 2.19 USD | €0.24 0.26 USD | €0.24 0.26 USD | €14.70M 16.07M USD | 0 | -€25.48 -27.8 USD | ||
| Terranet AB TE5.F | €0.00 0.0051 USD |
-4.08
|
€13.55M 14.81M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €13.55M 14.81M USD | 0 | €0.00 0 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€12.37M 13.52M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
+10.32
|
€11.48M 12.55M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.48M 12.55M USD | 0 | -€0.02 -0.02 USD | ||
| Safello Group AB (publ) 0TS.F | €0.50 0.55 USD |
0
|
€11.26M 12.31M USD | €300.00 327.94 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.26M 12.31M USD | 0 | -€0.01 -0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.78 1.95 USD |
-9.18
|
€11.05M 12.08M USD | €500.00 546.57 USD | €1.78 1.95 USD | €1.78 1.95 USD | €11.05M 12.08M USD | 7.73 | €0.23 0.25 USD | ||
| essensys plc 3L8.F | €0.16 0.18 USD |
-0.61
|
€10.62M 11.61M USD | €5.20K 5.68K USD | €0.16 0.18 USD | €0.17 0.18 USD | €10.62M 11.61M USD | 0 | -€0.04 -0.04 USD | ||
| Klimator AB (publ) 8FK.F | €0.31 0.34 USD |
-2.23
|
€10.32M 11.28M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.32M 11.28M USD | 0 | €0.00 0 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
0
|
€9.55M 10.44M USD | €211.00 230.65 USD | €0.30 0.33 USD | €0.31 0.33 USD | €9.55M 10.44M USD | 0 | €0.00 0 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-16.23
|
€9.43M 10.31M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.43M 10.31M USD | 0 | -€0.05 -0.05 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.09 USD |
-19.63
|
€9.37M 10.25M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €9.37M 10.25M USD | 0 | -€0.07 -0.07 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.0010 USD |
0
|
€8.75M 9.57M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €8.75M 9.57M USD | 0 | -€0.02 -0.02 USD | ||
| RIWI Corp. 5RW.F | €0.27 0.3 USD |
-0.72
|
€7.83M 8.55M USD | €650.00 710.54 USD | €0.23 0.25 USD | €0.27 0.3 USD | €7.83M 8.55M USD | 0 | -€0.07 -0.07 USD | ||
| SA Energisme 54Z.F | €0.00 0.0019 USD |
0
|
€7.65M 8.36M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €7.65M 8.36M USD | 0 | €0.00 0 USD | ||
| Adcore Inc. ADQ.F | €0.11 0.12 USD |
-11.81
|
€7.46M 8.15M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.12 0.13 USD | €7.46M 8.15M USD | 0 | €0.00 0 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
-1.92
|
€6.49M 7.09M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €6.49M 7.09M USD | 20.39 | €0.01 0.01 USD | ||
| Nexcom A/S 8XT.F | €0.25 0.28 USD |
-5.97
|
€6.29M 6.88M USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.29 USD | €6.29M 6.88M USD | 0 | -€0.05 -0.05 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
0
|
€6.25M 6.84M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | ||
| Binect AG MA10.F | €1.66 1.81 USD |
0
|
€5.34M 5.84M USD | €142.00 155.23 USD | €1.60 1.75 USD | €1.66 1.81 USD | €5.34M 5.84M USD | 27.66 | €0.06 0.07 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.00 0.0054 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0081 USD |
0
|
€4.48M 4.89M USD | €9.00K 9.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.48M 4.89M USD | 0 | -€0.01 -0.01 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.98 1.07 USD |
-0.51
|
€4.12M 4.51M USD | €600.00 655.88 USD | €0.98 1.07 USD | €0.98 1.07 USD | €4.12M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.40M 3.72M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.40M 3.72M USD | 0 | €0.00 0 USD | ||
| AnalytixInsight Inc. 1JX.F | €0.00 0.00054 USD |
0
|
€3.11M 3.39M USD | €30.00K 32.79K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.11M 3.39M USD | 0 | €0.00 0 USD | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€3.09M 3.37M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.09M 3.37M USD | 0 | €0.00 0 USD | ||
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€3.04M 3.33M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.04M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€2.22M 2.43M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.05 -0.05 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.05 USD |
-3.41
|
€1.88M 2.05M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.88M 2.05M USD | 0 | -€0.23 -0.2 USD | ||
| ER Capital N.V. TJH7.F | €0.86 0.94 USD |
-0.58
|
€1.76M 1.93M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.76M 1.93M USD | 0 | -€0.35 -0.3 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.46M 1.6M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.46M 1.6M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.34M 1.46M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€1.25M 1.36M USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.25M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.21M 1.33M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.21M 1.33M USD | 0.020 | €0.01 0.01 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.18M 1.29M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.18M 1.29M USD | 0 | -€0.09 -0.09 USD | ||
| Urbanimmersive Inc. 2V6A.F | €0.00 0.00054 USD |
0
|
€843.80K 922.38K USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €843.80K 922.38K USD | 0 | -€0.08 -0.08 USD | ||
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€570.56K 623.7K USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €570.56K 623.7K USD | 0 | -€0.04 -0.04 USD | ||
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€527.01K 576.09K USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €527.01K 576.09K USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.48K 1.61K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | -€2.78 -3.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}