$3.47T
总市值
$82.9B
总容积
BTC 61.41%     ETH 9.15%
比特币主导

结果页面 3,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beiersdorf AG  BEI.BE $115.2 125.93 USD
-0.39
$0 0 USD $0 0 USD $115.2 125.93 USD $115.2 125.93 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.BE $0.1 0.11 USD
+0.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $103 112.59 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.BE $29.06 31.77 USD
+0.1
$0 0 USD $0 0 USD $29.04 31.74 USD $29.09 31.8 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.BE $173.56 189.72 USD
-0.63
$0 0 USD $0 0 USD $173.56 189.72 USD $173.56 189.72 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.BE $16.32 17.84 USD
+0.25
$0 0 USD $0 0 USD $16.3 17.82 USD $16.33 17.85 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.BE $52.5 57.39 USD
+0.17
$0 0 USD $0 0 USD $52.39 57.27 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.BE $0.04 0.04 USD
+8.22
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.BE $9.8 10.71 USD
-6.67
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
MKB Nedsense  BFE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Si6 Metals Ltd  48B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.BE $0.4099 0.45 USD
-0.6
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.BE $31.62 34.56 USD
-0.5
$0 0 USD $0 0 USD $31.62 34.56 USD $31.62 34.56 USD $0 0 USD 0 $0 0 USD
Oi SA  TSLL.BE $0.7199 0.78 USD
0
$0 0 USD $6K 6.56K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Shipholding A/S  DTQ.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.BE $1.36 1.49 USD
+1.49
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.BE $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.BE $36.2 39.57 USD
+1.12
$0 0 USD $0 0 USD $36 39.35 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.BE $1.18 1.29 USD
-0.84
$0 0 USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE $266.7 291.54 USD
+0.38
$0 0 USD $0 0 USD $266.7 291.54 USD $267.1 291.98 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.BE $18.3 20 USD
+2.23
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.BE $41.62 45.5 USD
+4.15
$0 0 USD $0 0 USD $41.62 45.5 USD $41.62 45.5 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.BE $2.77 3.03 USD
+1.11
$0 0 USD $0 0 USD $2.73 2.98 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE $3.38 3.69 USD
+2.42
$0 0 USD $0 0 USD $3.32 3.63 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.BE $3 3.28 USD
-1.44
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.BE $50.95 55.7 USD
+0.79
$0 0 USD $0 0 USD $50.95 55.7 USD $50.95 55.7 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.BE $16.95 18.53 USD
0
$0 0 USD $77 84.17 USD $6.35 6.94 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.BE $3.5 3.83 USD
-0.57
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.BE $68.5 74.88 USD
-1.44
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.BE $98.5 107.67 USD
-3.43
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.BE $1.27 1.39 USD
-6.96
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.BE $7.15 7.82 USD
-2.05
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.BE $214 233.93 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE $0.02999 0.03 USD
+11.32
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CTS Corp  XT1.BE $35.4 38.7 USD
-1.67
$0 0 USD $0 0 USD $35.4 38.7 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.BE $51.5 56.3 USD
+0.98
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.BE $12.68 13.87 USD
-1.8
$0 0 USD $0 0 USD $12.68 13.87 USD $12.68 13.87 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.BE $6.05 6.61 USD
-2.42
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  AQK.BE $0.11
0
$0 $0 $0 $0 $0 0 $0
Kao Corp  KAO.BE $39.8 43.51 USD
-0.13
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.BE $22.48 24.57 USD
-1.83
$0 0 USD $0 0 USD $22.48 24.57 USD $22.48 24.57 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.BE $3.93 4.3 USD
-3.15
$0 0 USD $0 0 USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.BE $1.13 1.23 USD
+0.52
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.BE $4.54 4.96 USD
+0.44
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.BE $2.35 2.57 USD
-0.63
$0 0 USD $0 0 USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.BE $13.7 14.98 USD
-2.56
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.BE $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.BE $0.27 0.3 USD
-27.42
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.BE $63 68.87 USD
+0.8
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.BE $4.23 4.62 USD
-7
$0 0 USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR0.BE $13.6 14.87 USD
+1.49
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Shore Bancshares Inc  SHC.BE $12.2 13.34 USD
-3.17
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.BE $11.02 12.05 USD
+1.29
$0 0 USD $0 0 USD $10.84 11.85 USD $11.03 12.06 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.BE $1.22 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.BE $1.7 1.86 USD
+10.39
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.BE $41.97 45.88 USD
-1.05
$0 0 USD $0 0 USD $41.97 45.88 USD $41.97 45.88 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.BE $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.BE $159.8 174.68 USD
0
$0 0 USD $0 0 USD $159.8 174.68 USD $159.8 174.68 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.BE $1.29 1.41 USD
-3.73
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.BE $7.66 8.37 USD
-0.78
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7A.BE $9.95 10.88 USD
-1.49
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Mpact Ltd  M8P.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.BE $0.08999 0.1 USD
+2.81
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.BE $268.6 293.62 USD
+0.37
$0 0 USD $0 0 USD $268.2 293.18 USD $268.6 293.62 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.BE $7.73 8.45 USD
+0.52
$0 0 USD $0 0 USD $7.73 8.45 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
EnLink Midstream LLC  0E41.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.BE $32.81 35.87 USD
-0.88
$0 0 USD $0 0 USD $32.81 35.87 USD $33.26 36.36 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.BE $167.2 182.77 USD
+0.36
$0 0 USD $0 0 USD $165.6 181.02 USD $167.6 183.21 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.BE $0.88 0.96 USD
-3.31
$0 0 USD $0 0 USD $0.88 0.96 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.BE $9.43 10.3 USD
-3
$0 0 USD $0 0 USD $9.43 10.3 USD $9.43 10.3 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.BE $120.2 131.39 USD
+0.97
$0 0 USD $0 0 USD $120.2 131.39 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.BE $29.24 31.96 USD
-0.78
$0 0 USD $0 0 USD $29.24 31.96 USD $29.24 31.96 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.BE $0.13 0.14 USD
-1.41
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.BE $3.48 3.8 USD
+1.16
$0 0 USD $0 0 USD $3.4 3.72 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.BE $2.31 2.52 USD
-3.35
$0 0 USD $0 0 USD $2.31 2.52 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.BE $3.98 4.36 USD
+0.58
$0 0 USD $0 0 USD $3.98 4.36 USD $3.98 4.36 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.BE $42.8 46.79 USD
+0.94
$0 0 USD $0 0 USD $42.8 46.79 USD $43 47 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.BE $9.82 10.73 USD
+1.87
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.BE $2.26 2.47 USD
-1.74
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.BE $65.7 71.82 USD
+1.78
$0 0 USD $0 0 USD $64.45 70.45 USD $65.8 71.93 USD $0 0 USD 0 $0 0 USD
Kazera Global PLC  W3L1.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.BE $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.BE $0.05999 0.07 USD
-3.87
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.BE $31.25 34.16 USD
-2.34
$0 0 USD $0 0 USD $31.25 34.16 USD $31.25 34.16 USD $0 0 USD 0 $0 0 USD
Samson Holding Ltd  S9K.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.BE $32.85 35.91 USD
+0.77
$0 0 USD $0 0 USD $32.85 35.91 USD $32.85 35.91 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.BE $4 4.37 USD
0
$0 0 USD $90 98.38 USD $3.95 4.31 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.BE $53.32 58.29 USD
+0.08
$0 0 USD $0 0 USD $53.32 58.29 USD $53.32 58.29 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看