$3.49T
Общая капитализация
$127.03B
Общий объем
BTC 60.86%     ETH 9.48%
Доминирование

Страница результатов 3 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beiersdorf AG  BEI.BE $118.1 129.1 USD
0
$0 0 USD $0 0 USD $118.1 129.1 USD $118.1 129.1 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.BE $0.1 0.11 USD
-4.41
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.BE $104 113.69 USD
0
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.BE $30.27 33.09 USD
-0.69
$0 0 USD $0 0 USD $30.27 33.09 USD $30.47 33.31 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.BE $177.08 193.57 USD
+0.14
$0 0 USD $0 0 USD $177.08 193.57 USD $177.08 193.57 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.BE $16.17 17.68 USD
-0.86
$0 0 USD $0 0 USD $16.17 17.68 USD $16.23 17.74 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.BE $56.1 61.32 USD
-0.39
$0 0 USD $0 0 USD $56.1 61.32 USD $56.35 61.6 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.BE $0.04 0.04 USD
+2.67
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.BE $9.65 10.55 USD
-0.52
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
MKB Nedsense  BFE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Si6 Metals Ltd  48B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.BE $0.4199 0.46 USD
+2.11
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.BE $32 34.98 USD
+0.13
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Oi SA  TSLL.BE $0.7199 0.78 USD
0
$0 0 USD $6K 6.56K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Shipholding A/S  DTQ.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.BE $1.37 1.5 USD
-1.44
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.BE $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.BE $34 37.17 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.BE $37.2 40.66 USD
-3.63
$0 0 USD $0 0 USD $37.2 40.66 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.BE $1.14 1.25 USD
-0.87
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE $257.5 281.48 USD
-1.08
$0 0 USD $0 0 USD $257.5 281.48 USD $258.6 282.68 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.BE $16.9 18.47 USD
+4.32
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.BE $42.87 46.86 USD
+9.84
$0 0 USD $0 0 USD $42.87 46.86 USD $42.87 46.86 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.BE $2.97 3.25 USD
-1
$0 0 USD $0 0 USD $2.97 3.25 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE $3.36 3.67 USD
-0.59
$0 0 USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.BE $3.05 3.34 USD
-8.02
$0 0 USD $0 0 USD $3.05 3.34 USD $3.05 3.34 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.BE $51.4 56.19 USD
-0.96
$0 0 USD $0 0 USD $51.4 56.19 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.BE $16.95 18.53 USD
0
$0 0 USD $77 84.17 USD $6.35 6.94 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.BE $3.5 3.83 USD
-2.23
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.BE $70 76.52 USD
-2.1
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.BE $104 113.69 USD
-2.8
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.BE $11.9 13.01 USD
+1.71
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.BE $1.38 1.51 USD
+0.73
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.BE $7.5 8.2 USD
-4.46
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.BE $216 236.12 USD
-0.92
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE $0.02999 0.03 USD
+11.32
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CTS Corp  XT1.BE $37 40.45 USD
-1.6
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.BE $53 57.94 USD
-0.93
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.BE $13.3 14.54 USD
-1.76
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.BE $6.05 6.61 USD
+17.48
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  AQK.BE $0.11
0
$0 $0 $0 $0 $0 0 $0
Kao Corp  KAO.BE $40.18 43.92 USD
-0.37
$0 0 USD $0 0 USD $40.18 43.92 USD $40.18 43.92 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.BE $23.04 25.19 USD
-0.99
$0 0 USD $0 0 USD $23.04 25.19 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.BE $4.18 4.57 USD
-3.29
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.BE $1.14 1.24 USD
-3.89
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.BE $4.68 5.12 USD
+3.08
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.BE $2.35 2.57 USD
+0.26
$0 0 USD $0 0 USD $2.33 2.55 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.BE $14.14 15.46 USD
-0.42
$0 0 USD $0 0 USD $14.14 15.46 USD $14.14 15.46 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.BE $7.4 8.09 USD
-1.99
$0 0 USD $0 0 USD $7.4 8.09 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.BE $0.3499 0.39 USD
-1.67
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.BE $63.5 69.41 USD
-1.55
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.BE $4 4.38 USD
+1.78
$0 0 USD $0 0 USD $4 4.38 USD $4 4.38 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR0.BE $13.6 14.87 USD
-3.55
$0 0 USD $0 0 USD $13.6 14.87 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Shore Bancshares Inc  SHC.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.BE $11.01 12.04 USD
-0.45
$0 0 USD $0 0 USD $10.98 12 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.BE $1.22 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.BE $1.58 1.73 USD
+1.94
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.BE $43.47 47.52 USD
-0.54
$0 0 USD $0 0 USD $43.47 47.52 USD $43.47 47.52 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.BE $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.BE $161.2 176.21 USD
+1.38
$0 0 USD $0 0 USD $161.2 176.21 USD $161.2 176.21 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.BE $1.34 1.46 USD
+0.75
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.BE $7.8 8.53 USD
-1.52
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7A.BE $10 10.93 USD
-1.96
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Mpact Ltd  M8P.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.BE $0.08999 0.1 USD
-0.56
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.BE $269.6 294.71 USD
-1.25
$0 0 USD $40 43.73 USD $269.2 294.27 USD $271.8 297.11 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.BE $7.34 8.02 USD
+0.68
$0 0 USD $0 0 USD $7.34 8.02 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
EnLink Midstream LLC  0E41.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.BE $32.45 35.47 USD
-0.06
$0 0 USD $0 0 USD $32.45 35.47 USD $32.55 35.58 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.BE $167.6 183.21 USD
-1.06
$0 0 USD $0 0 USD $167.6 183.21 USD $169.2 184.96 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.BE $2.76 3.02 USD
-0.36
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.BE $0.9499 1.03 USD
-2.07
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.BE $10.09 11.02 USD
-4.77
$0 0 USD $0 0 USD $10.09 11.02 USD $10.09 11.02 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.BE $120.65 131.89 USD
-3.79
$0 0 USD $0 0 USD $120.65 131.89 USD $120.65 131.89 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.BE $29.8 32.58 USD
-2.23
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.BE $0.13 0.14 USD
-0.31
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJA.BE $17.7 19.35 USD
-4.32
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.BE $3.4 3.72 USD
+2.41
$0 0 USD $0 0 USD $3.34 3.65 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.BE $2.51 2.74 USD
+2.24
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.BE $4.04 4.42 USD
-0.81
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.BE $42.8 46.79 USD
-0.47
$0 0 USD $0 0 USD $42.6 46.57 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.BE $9.74 10.65 USD
-0.61
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.BE $2.32 2.54 USD
-2.52
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.BE $65.8 71.93 USD
-1.79
$0 0 USD $0 0 USD $65.8 71.93 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Kazera Global PLC  W3L1.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.BE $7.4 8.09 USD
-2.63
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.BE $0.07 0.07 USD
+0.3
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.BE $31 33.89 USD
+0.16
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Samson Holding Ltd  S9K.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.BE $33.25 36.35 USD
-0.15
$0 0 USD $0 0 USD $33.25 36.35 USD $33.25 36.35 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.BE $4 4.37 USD
0
$0 0 USD $90 98.38 USD $3.95 4.31 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.BE $56.14 61.37 USD
-0.21
$0 0 USD $0 0 USD $56.04 61.26 USD $56.14 61.37 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь