Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$154.97B
Volume total
BTC 61.26%     ETH 7.11%
Dominância

Página de resultados 3 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TECO 2030 ASA N  TE9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intervacc AB  2E9.BE $0.08999 0.09 USD
-0.58
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.BE $2.46 2.69 USD
+4.24
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.BE $0.46 0.51 USD
+1.76
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.BE $0.4099 0.45 USD
+9.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.BE $1.35 1.48 USD
+1.5
$0 0 USD $0 0 USD $1.34 1.46 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.BE $0.19 0.2 USD
-0.16
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.BE $53.8 58.81 USD
+2.67
$0 0 USD $0 0 USD $53.8 58.81 USD $53.8 58.81 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.BE $119.7 130.85 USD
+1.44
$0 0 USD $0 0 USD $119.7 130.85 USD $119.7 130.85 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.BE $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.BE $118 128.99 USD
0
$0 0 USD $0 0 USD $118 128.99 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.BE $32.97 36.04 USD
+1.92
$0 0 USD $0 0 USD $32.85 35.91 USD $32.97 36.04 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.BE $172.7 188.78 USD
+6.76
$0 0 USD $0 0 USD $172.7 188.78 USD $172.7 188.78 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.BE $17.53 19.16 USD
+1.39
$0 0 USD $0 0 USD $17.37 18.99 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.BE $49.4 54 USD
+3.6
$0 0 USD $0 0 USD $49.01 53.57 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.BE $0.02999 0.03 USD
+5
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.BE $7.75 8.47 USD
+2.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
MKB Nedsense  BFE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Si6 Metals Ltd  48B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.BE $0.3699 0.41 USD
+2.12
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.BE $28.7 31.37 USD
+2.14
$0 0 USD $0 0 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Oi SA  TSLL.BE $0.7199 0.78 USD
0
$0 0 USD $6K 6.56K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Shipholding A/S  DTQ.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.BE $1.07 1.17 USD
+2.88
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.BE $9.5 10.38 USD
+2.15
$0 0 USD $0 0 USD $9.25 10.11 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.BE $34.4 37.6 USD
-0.58
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.BE $36.4 39.79 USD
+2.82
$0 0 USD $0 0 USD $36.2 39.57 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.BE $1.18 1.29 USD
+0.85
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE $211.3 230.98 USD
+2.47
$0 0 USD $0 0 USD $210.3 229.89 USD $211.3 230.98 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.BE $13.7 14.98 USD
+7.87
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.BE $29.87 32.65 USD
+5.4
$0 0 USD $0 0 USD $29.87 32.65 USD $29.87 32.65 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.BE $2.68 2.93 USD
+3.88
$0 0 USD $0 0 USD $2.67 2.92 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE $3.34 3.65 USD
-0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.BE $1.87 2.05 USD
+7.03
$0 0 USD $0 0 USD $1.87 2.05 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.BE $51.7 56.52 USD
+1.87
$0 0 USD $0 0 USD $51.7 56.52 USD $51.7 56.52 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.BE $17 18.58 USD
0
$0 0 USD $77 84.17 USD $6.35 6.94 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.BE $3.36 3.67 USD
+5
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.BE $67 73.24 USD
+4.69
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.BE $90.5 98.93 USD
-6.22
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.BE $1.66 1.81 USD
+1.85
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.BE $7.6 8.31 USD
+3.4
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.BE $196 214.25 USD
+1.55
$0 0 USD $0 0 USD $195 213.16 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CTS Corp  XT1.BE $33.4 36.51 USD
+1.21
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.BE $51 55.75 USD
+4.08
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.BE $9.8 10.71 USD
+3.98
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.BE $3.82 4.18 USD
+4.95
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
  AQK.BE $0.11
0
$0 $0 $0 $0 $0 0 $0
Kao Corp  KAO.BE $37.22 40.69 USD
+1.06
$0 0 USD $0 0 USD $37.22 40.69 USD $37.22 40.69 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.BE $25.04 27.37 USD
+2.04
$0 0 USD $0 0 USD $25.04 27.37 USD $25.04 27.37 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.BE $3.97 4.34 USD
+6.46
$0 0 USD $0 0 USD $3.97 4.34 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.BE $1.25 1.36 USD
+7.16
$0 0 USD $0 0 USD $1.25 1.36 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.BE $3.4 3.72 USD
+7.59
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.BE $2.14 2.33 USD
-0.56
$0 0 USD $0 0 USD $2.14 2.33 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.BE $13.6 14.87 USD
+1.8
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.BE $6.45 7.05 USD
+4.03
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.BE $2 2.19 USD
+6.95
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.BE $70 76.52 USD
+2.19
$0 0 USD $0 0 USD $69.5 75.97 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.BE $3.65 3.99 USD
-11.16
$0 0 USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR0.BE $12.6 13.77 USD
+4.13
$0 0 USD $0 0 USD $12.3 13.45 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Shore Bancshares Inc  SHC.BE $11 12.02 USD
+6.8
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.BE $10.61 11.6 USD
0
$0 0 USD $0 0 USD $10.61 11.6 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.BE $1.22 1.34 USD
-4.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.BE $1.49 1.63 USD
-0.67
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.BE $52 56.84 USD
+1.96
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.BE $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.BE $154.4 168.78 USD
+0.26
$0 0 USD $0 0 USD $154.4 168.78 USD $154.4 168.78 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.BE $1.21 1.32 USD
+0.83
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.BE $7.78 8.5 USD
-0.38
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7A.BE $10.7 11.7 USD
+2.88
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Mpact Ltd  M8P.BE $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.BE $282.2 308.48 USD
0
$0 0 USD $0 0 USD $280 306.08 USD $283 309.36 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.BE $6.5 7.11 USD
+0.31
$0 0 USD $0 0 USD $6.5 7.11 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
EnLink Midstream LLC  0E41.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.BE $33.83 36.98 USD
+0.65
$0 0 USD $0 0 USD $33.83 36.98 USD $33.92 37.08 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.BE $184.4 201.57 USD
+0.66
$0 0 USD $0 0 USD $183.4 200.48 USD $185.6 202.89 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.BE $2.88 3.15 USD
+0.7
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.BE $0.7299 0.8 USD
+2.1
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.BE $9.36 10.23 USD
+3.04
$0 0 USD $0 0 USD $9.36 10.23 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.BE $113.95 124.56 USD
+4.54
$0 0 USD $0 0 USD $113.95 124.56 USD $113.95 124.56 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.BE $26.74 29.23 USD
+5.78
$0 0 USD $0 0 USD $26.74 29.23 USD $26.74 29.23 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.BE $0.14 0.15 USD
+2.91
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJA.BE $17.4 19.02 USD
+2.35
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.BE $3 3.28 USD
+1.35
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.BE $3.74 4.09 USD
-2.6
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.BE $5.1 5.57 USD
+0.08
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.BE $36.2 39.57 USD
+2.84
$0 0 USD $0 0 USD $36 39.35 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.BE $9.98 10.91 USD
+0.6
$0 0 USD $0 0 USD $9.98 10.91 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.BE $1.71 1.87 USD
+1.79
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.