Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
時価総額合計
$98.33B
総出来高
BTC 61.37%     ETH 6.85%
占有率

結果ページ3 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TECO 2030 ASA N  TE9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intervacc AB  2E9.BE $0.08 0.09 USD
-1.9
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.BE $2.36 2.58 USD
+1.72
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.BE $0.46 0.5 USD
-0.66
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.BE $0.4099 0.45 USD
+9.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.BE $0.1799 0.2 USD
-0.49
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.BE $52.4 57.28 USD
-1.23
$0 0 USD $0 0 USD $52.4 57.28 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.BE $118 128.99 USD
-1.63
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.BE $0.1 0.11 USD
-2.86
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.BE $117 127.9 USD
-1.68
$0 0 USD $0 0 USD $116 126.8 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.BE $30.27 33.09 USD
-6.05
$0 0 USD $0 0 USD $30.2 33.01 USD $30.33 33.15 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.BE $161.76 176.83 USD
-4.09
$0 0 USD $0 0 USD $161.76 176.83 USD $161.76 176.83 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.BE $17.21 18.81 USD
-0.06
$0 0 USD $0 0 USD $17.17 18.77 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.BE $46.86 51.22 USD
+1.06
$0 0 USD $1K 1.09K USD $46.46 50.79 USD $47.32 51.73 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.BE $0.02999 0.03 USD
+9.09
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.BE $7.55 8.25 USD
-0.66
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
MKB Nedsense  BFE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Si6 Metals Ltd  48B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.BE $0.3599 0.4 USD
+0.33
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.BE $28.1 30.72 USD
+0.07
$0 0 USD $0 0 USD $28.1 30.72 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Oi SA  TSLL.BE $0.7199 0.78 USD
0
$0 0 USD $6K 6.56K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Shipholding A/S  DTQ.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.BE $9.45 10.33 USD
+2.16
$0 0 USD $0 0 USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.BE $34.4 37.6 USD
-0.58
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.BE $35.2 38.48 USD
+0.57
$0 0 USD $0 0 USD $35 38.26 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.BE $1.14 1.25 USD
-5.79
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE $203.1 222.02 USD
-1.02
$0 0 USD $0 0 USD $202 220.81 USD $203.5 222.45 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.BE $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.BE $28.34 30.98 USD
-4.39
$0 0 USD $0 0 USD $28.34 30.98 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.BE $2.45 2.68 USD
-3.54
$0 0 USD $100 109.31 USD $2.45 2.68 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE $3.34 3.65 USD
-2.34
$0 0 USD $0 0 USD $3.32 3.63 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.BE $1.75 1.91 USD
+5.87
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.BE $50.75 55.48 USD
+2.57
$0 0 USD $0 0 USD $50.75 55.48 USD $50.75 55.48 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.BE $17 18.58 USD
0
$0 0 USD $77 84.17 USD $6.35 6.94 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.BE $3.2 3.5 USD
-0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.BE $64 69.96 USD
-5.19
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.BE $96.5 105.49 USD
-5.39
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.BE $10.2 11.15 USD
-2.86
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.BE $1.63 1.78 USD
+0.31
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.BE $7.35 8.03 USD
-9.26
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.BE $191 208.79 USD
-1.04
$0 0 USD $0 0 USD $190 207.7 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE $0.02999 0.03 USD
+11.32
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CTS Corp  XT1.BE $32.4 35.42 USD
-0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.BE $49 53.56 USD
-2.97
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.BE $9.42 10.3 USD
-3.82
$0 0 USD $0 0 USD $9.42 10.3 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.BE $3.64 3.98 USD
-1.09
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
  AQK.BE $0.11
0
$0 $0 $0 $0 $0 0 $0
Kao Corp  KAO.BE $36.83 40.26 USD
+1.13
$0 0 USD $0 0 USD $36.83 40.26 USD $36.83 40.26 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.BE $24.54 26.83 USD
+2.85
$0 0 USD $0 0 USD $24.54 26.83 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.BE $3.73 4.08 USD
-2.14
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.BE $1.16 1.27 USD
-6.02
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.BE $3.16 3.45 USD
-4.24
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.BE $2.14 2.33 USD
+0.33
$0 0 USD $0 0 USD $2.12 2.32 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.BE $13.36 14.6 USD
-0.45
$0 0 USD $0 0 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.BE $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.BE $1.87 2.04 USD
-4.59
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.BE $67 73.24 USD
-1.47
$0 0 USD $0 0 USD $66.5 72.69 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.BE $4.1 4.49 USD
+2.4
$0 0 USD $0 0 USD $4.1 4.49 USD $4.1 4.49 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR0.BE $12.1 13.23 USD
-3.97
$0 0 USD $0 0 USD $12.1 13.23 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Shore Bancshares Inc  SHC.BE $10.3 11.26 USD
-2.83
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.BE $10.59 11.58 USD
+0.86
$0 0 USD $0 0 USD $10.46 11.43 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.BE $1.22 1.34 USD
-4.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.BE $1.5 1.64 USD
+2.74
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.BE $51 55.75 USD
-2.91
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.BE $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.BE $154 168.34 USD
+0.26
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.BE $1.2 1.31 USD
-0.83
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.BE $7.81 8.54 USD
-1.51
$0 0 USD $0 0 USD $7.81 8.54 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7A.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Mpact Ltd  M8P.BE $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.BE $0.08999 0.1 USD
-3.83
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.BE $281.6 307.83 USD
+1.15
$0 0 USD $100 109.31 USD $275 300.61 USD $282 308.26 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.BE $6.22 6.8 USD
-3.27
$0 0 USD $0 0 USD $6.22 6.8 USD $6.29 6.88 USD $0 0 USD 0 $0 0 USD
EnLink Midstream LLC  0E41.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.BE $32.8 35.85 USD
-2.96
$0 0 USD $0 0 USD $32.6 35.64 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.BE $174.2 190.42 USD
0
$0 0 USD $0 0 USD $173.4 189.55 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.BE $2.86 3.13 USD
+0.35
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.BE $0.6899 0.75 USD
-0.72
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.BE $9.08 9.93 USD
+2.3
$0 0 USD $0 0 USD $9.08 9.93 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.BE $109 119.15 USD
-0.82
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.BE $25.28 27.63 USD
-2.28
$0 0 USD $0 0 USD $25.28 27.63 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.BE $0.14 0.15 USD
+0.29
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJA.BE $16.7 18.26 USD
-1.18
$0 0 USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.BE $2.86 3.13 USD
-1.38
$0 0 USD $0 0 USD $2.84 3.1 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.BE $3.84 4.2 USD
+0.26
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.BE $5.1 5.57 USD
+2.35
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.BE $34 37.17 USD
-1.16
$0 0 USD $0 0 USD $34 37.17 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.BE $9.92 10.84 USD
+1.43
$0 0 USD $0 0 USD $9.92 10.84 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.BE $1.68 1.84 USD
-7.18
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください