Land: Deutschland Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (1)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (3)
- Chile (3)
- China (24)
- Dänemark (1)
- Frankreich (2)
- Deutschland (39)
- Griechenland (2)
- Hongkong (12)
- Japan (1)
- Malaysia (2)
- Mexiko (1)
- Niederlande (1)
- Singapur (5)
- Südkorea (1)
- Surinam (1)
- Thailand (6)
- Timor-Leste (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Versorgungsunternehmen (39)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (39)
Versorgungsunternehmen-Geregelte Wasser (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
-1.21
|
$1.06B 1.16B USD | $8K 8.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.06B 1.16B USD | 6.51 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.DE | $126.65 138.45 USD |
+0.44
|
$24.73B 27.04B USD | $96 104.94 USD | $126.65 138.45 USD | $127.4 139.27 USD | $24.73B 27.04B USD | 26.22 | $4.83 5.28 USD | |
| American Water Works Company, Inc. AWC.F | $126 137.74 USD |
-0.12
|
$24.6B 26.89B USD | $45 49.19 USD | $126 137.74 USD | $126.6 138.39 USD | $24.6B 26.89B USD | 26.08 | $4.83 5.28 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.4 20.11 USD |
-1.08
|
$12.58B 13.75B USD | $180 196.76 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.58B 13.75B USD | 8.44 | $2.18 2.38 USD | |
| Severn Trent PLC SVT1.F | $32.6 35.64 USD |
-0.61
|
$9.88B 10.8B USD | $188 205.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.88B 10.8B USD | 35.82 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $34.13 37.31 USD |
+0.38
|
$9.62B 10.51B USD | $10 10.93 USD | $34.13 37.31 USD | $34.13 37.31 USD | $9.62B 10.51B USD | 17.41 | $1.96 2.14 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
0
|
$9.39B 10.27B USD | $3.73K 4.07K USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.39B 10.27B USD | 29.56 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $27.2 29.73 USD |
+0.74
|
$9.31B 10.18B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.31B 10.18B USD | 29.56 | $0.92 1.01 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-0.59
|
$4.64B 5.07B USD | $100 109.31 USD | $33.8 36.95 USD | $34.4 37.6 USD | $4.64B 5.07B USD | 9.60 | $3.52 3.85 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.76 USD |
-3.34
|
$4.54B 4.96B USD | $733 801.27 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $4.54B 4.96B USD | 9.91 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.3099 0.34 USD |
+12.01
|
$3.27B 3.57B USD | $12.87K 14.06K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $3.27B 3.57B USD | 15.48 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
+1.45
|
$2.96B 3.23B USD | $11 12.02 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.96B 3.23B USD | 13.95 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.1 6.67 USD |
-1.45
|
$2.88B 3.15B USD | $850 929.16 USD | $6.1 6.67 USD | $6.16 6.73 USD | $2.88B 3.15B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $69.1 75.54 USD |
+0.44
|
$2.67B 2.92B USD | $20 21.86 USD | $69.1 75.54 USD | $69.1 75.54 USD | $2.67B 2.92B USD | 24.16 | $2.86 3.13 USD | |
| California Water Service Group WT5.F | $41.86 45.76 USD |
+1.7
|
$2.5B 2.74B USD | $562 614.34 USD | $41.32 45.17 USD | $41.9 45.8 USD | $2.5B 2.74B USD | 21.03 | $1.99 2.18 USD | |
| H2O America 76W.SG | $45.2 49.41 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.59B 1.74B USD | 17.12 | $2.64 2.89 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
-0.88
|
$938.8M 1.03B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $938.8M 1.03B USD | 11.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
-8.87
|
$863.09M 943.48M USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $863.09M 943.48M USD | 11.30 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.74 6.27 USD |
+1.95
|
$634.11M 693.17M USD | $2 2.19 USD | $5.74 6.27 USD | $5.74 6.27 USD | $634.11M 693.17M USD | 21.25 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$450.33M 492.27M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $450.33M 492.27M USD | 3.70 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $29.2 31.92 USD |
+1.39
|
$422.32M 461.65M USD | $100 109.31 USD | $28.8 31.48 USD | $29.2 31.92 USD | $422.32M 461.65M USD | 24.33 | $1.2 1.31 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.2 25.36 USD |
-0.85
|
$371.76M 406.38M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $371.76M 406.38M USD | 26.36 | $0.88 0.96 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$267.94M 292.89M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.94M 292.89M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $4.02 4.39 USD |
+1.64
|
$237.8M 259.95M USD | $950 1.04K USD | $3.94 4.3 USD | $4.02 4.39 USD | $237.8M 259.95M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $11.2 12.24 USD |
0
|
$230M 251.42M USD | $720 787.06 USD | $11.2 12.24 USD | $11.2 12.24 USD | $230M 251.42M USD | 16.47 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.48 2.71 USD |
+3.33
|
$203.05M 221.96M USD | $106 115.87 USD | $2.42 2.65 USD | $2.48 2.71 USD | $203.05M 221.96M USD | 0 | -$0.48 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.76 7.39 USD |
+1.5
|
$124.72M 136.33M USD | $720 787.06 USD | $6.66 7.28 USD | $6.88 7.52 USD | $124.72M 136.33M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.04 USD |
+4.84
|
$90.68M 99.12M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $90.68M 99.12M USD | 3.25 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-42.24
|
$55.73M 60.93M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $55.73M 60.93M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.55 1.69 USD |
+0.65
|
$40.33M 44.08M USD | $160 174.9 USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.33M 44.08M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
+3.05
|
$40.29M 44.04M USD | $0 0 USD | $2.7 2.95 USD | $2.8 3.06 USD | $40.29M 44.04M USD | 18.00 | $0.15 0.16 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+6.25
|
$24.48M 26.77M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.48M 26.77M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
+0.56
|
$7.22M 7.9M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.22M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}