국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.75 USD |
-1.3
|
$1.14B 1.24B USD | $80 87.45 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $1.14B 1.24B USD | 6.81 | $0.1 0.11 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| American Water Works Company, Inc. AWC.DE | $118.95 130.03 USD |
-1.33
|
$23.21B 25.37B USD | $68 74.33 USD | $118.95 130.03 USD | $118.95 130.03 USD | $23.21B 25.37B USD | 25.14 | $4.73 5.17 USD | |
| American Water Works Company, Inc. AWC.F | $118.1 129.1 USD |
-1.58
|
$23.15B 25.3B USD | $53 57.94 USD | $118.1 129.1 USD | $119.6 130.74 USD | $23.15B 25.3B USD | 24.96 | $4.73 5.17 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
-2.25
|
$11.89B 13B USD | $360 393.53 USD | $17.4 19.02 USD | $17.4 19.02 USD | $11.89B 13B USD | 7.94 | $2.19 2.39 USD | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
-1.84
|
$9.62B 10.52B USD | $2 2.19 USD | $32.4 35.42 USD | $32.6 35.64 USD | $9.62B 10.52B USD | 35.55 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+1.52
|
$9.27B 10.13B USD | $56 61.22 USD | $26.6 29.08 USD | $26.8 29.3 USD | $9.27B 10.13B USD | 29.45 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.4 14.65 USD |
-0.74
|
$9.14B 9.99B USD | $450 491.91 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.14B 9.99B USD | 29.77 | $0.45 0.49 USD | |
| Essential Utilities, Inc. A2A.F | $31.5 34.43 USD |
-2.96
|
$8.83B 9.65B USD | $180 196.76 USD | $31.5 34.43 USD | $31.9 34.87 USD | $8.83B 9.65B USD | 16.40 | $1.92 2.1 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.78 USD |
-1.52
|
$4.8B 5.25B USD | $13K 14.21K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $4.8B 5.25B USD | 10.17 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $34.8 38.04 USD |
-1.69
|
$4.79B 5.24B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.79B 5.24B USD | 10.11 | $3.44 3.76 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | $5.79 6.33 USD |
-0.43
|
$2.73B 2.99B USD | $850 929.16 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.73B 2.99B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-0.5
|
$2.71B 2.97B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.71B 2.97B USD | 12.92 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-8.27
|
$2.6B 2.85B USD | $5.79K 6.33K USD | $0.25 0.27 USD | $0.26 0.28 USD | $2.6B 2.85B USD | 12.98 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $65.05 71.11 USD |
-2.18
|
$2.51B 2.74B USD | $70 76.52 USD | $65.05 71.11 USD | $65.85 71.98 USD | $2.51B 2.74B USD | 23.23 | $2.8 3.06 USD | |
| California Water Service Group WT5.F | $38.88 42.5 USD |
-2.61
|
$2.32B 2.53B USD | $12 13.12 USD | $38.88 42.5 USD | $38.88 42.5 USD | $2.32B 2.53B USD | 19.93 | $1.95 2.13 USD | |
| H2O America 76W.SG | $43.8 47.88 USD |
-0.45
|
$1.52B 1.67B USD | $0 0 USD | $44 48.1 USD | $44.8 48.97 USD | $1.52B 1.67B USD | 16.97 | $2.58 2.82 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.92
|
$913.68M 998.78M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.68M 998.78M USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.92
|
$913.68M 998.78M USD | $1.97K 2.16K USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.68M 998.78M USD | 11.00 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.66 6.19 USD |
-2.75
|
$602.79M 658.93M USD | $36 39.35 USD | $5.66 6.19 USD | $5.84 6.38 USD | $602.79M 658.93M USD | 20.96 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-1.94
|
$452.82M 495M USD | $4.67K 5.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $452.82M 495M USD | 3.79 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.8 27.11 USD |
-0.8
|
$401.55M 438.94M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $401.55M 438.94M USD | 28.83 | $0.86 0.94 USD | |
| The York Water Company YWA.SG | $27 29.51 USD |
-0.74
|
$390.98M 427.4M USD | $0 0 USD | $27.2 29.73 USD | $28 30.61 USD | $390.98M 427.4M USD | 22.88 | $1.18 1.29 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$273.69M 299.18M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $273.69M 299.18M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$214M 233.93M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $214M 233.93M USD | 15.44 | $0.68 0.74 USD | |
| NX Filtration N.V. 9KJ.F | $3.57 3.9 USD |
0
|
$213.06M 232.9M USD | $950 1.04K USD | $3.52 3.85 USD | $3.57 3.9 USD | $213.06M 232.9M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.6 2.84 USD |
-4.41
|
$212.88M 232.71M USD | $161 175.99 USD | $2.72 2.97 USD | $2.72 2.97 USD | $212.88M 232.71M USD | 0 | -$0.47 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.02 6.58 USD |
+2.38
|
$111.46M 121.84M USD | $720 787.06 USD | $5.86 6.41 USD | $6.02 6.58 USD | $111.46M 121.84M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+3.45
|
$80.14M 87.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.14M 87.6M USD | 3.00 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
+1.67
|
$72.3M 79.03M USD | $1.21K 1.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.3M 79.03M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.58 2.82 USD |
0
|
$39.37M 43.04M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $39.37M 43.04M USD | 17.19 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.43 1.56 USD |
+0.7
|
$35.32M 38.61M USD | $700 765.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $35.32M 38.61M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.88
|
$22.55M 24.65M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.55M 24.65M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.09 USD |
+1.88
|
$7M 7.65M USD | $4.44K 4.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7M 7.65M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}