국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.F | €112.60 123.09 USD |
+0.36
|
€22.32B 24.4B USD | €692.00 756.45 USD | €111.90 122.32 USD | €113.45 124.02 USD | €22.32B 24.4B USD | 23.02 | €4.89 5.35 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.65 122.05 USD |
-0.27
|
€22.02B 24.07B USD | €11.00 12.02 USD | €111.65 122.05 USD | €112.40 122.87 USD | €22.02B 24.07B USD | 22.83 | €4.89 5.35 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
-1.74
|
€15.56B 17.01B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.56B 17.01B USD | 13.29 | €1.70 1.86 USD | ||
| Severn Trent PLC SVT1.F | €32.60 35.64 USD |
+1.24
|
€9.82B 10.73B USD | €63.00 68.87 USD | €32.60 35.64 USD | €32.60 35.64 USD | €9.82B 10.73B USD | 27.39 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEC.F | €14.00 15.3 USD |
-0.71
|
€9.67B 10.57B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.67B 10.57B USD | 20.89 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €33.69 36.83 USD |
+1.78
|
€9.60B 10.49B USD | €1.00 1.09 USD | €33.06 36.14 USD | €33.69 36.83 USD | €9.60B 10.49B USD | 16.27 | €2.07 2.26 USD | ||
| United Utilities Group PLC UUEA.F | €27.60 30.17 USD |
0
|
€9.53B 10.42B USD | €2.00 2.19 USD | €27.40 29.95 USD | €28.00 30.61 USD | €9.53B 10.42B USD | 20.59 | €1.34 1.46 USD | ||
| Guangdong Investment Limited GUG.F | €0.82 0.89 USD |
+1.12
|
€5.66B 6.19B USD | €2.40K 2.62K USD | €0.82 0.89 USD | €0.82 0.89 USD | €5.66B 6.19B USD | 11.64 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.60 44.38 USD |
+1
|
€5.56B 6.08B USD | €73.00 79.8 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.56B 6.08B USD | 11.09 | €3.66 4 USD | ||
| Pennon Group Plc 3PN.F | €6.23 6.81 USD |
+1.14
|
€2.94B 3.21B USD | €170.00 185.83 USD | €6.23 6.81 USD | €6.23 6.81 USD | €2.94B 3.21B USD | 124.59 | €0.05 0.05 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-0.55
|
€2.90B 3.17B USD | €3.54K 3.87K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.90B 3.17B USD | 13.64 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN0.F | €12.00 13.12 USD |
+8.11
|
€2.83B 3.09B USD | €80.00 87.45 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.83B 3.09B USD | 109.09 | €0.11 0.12 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
-0.22
|
€2.77B 3.03B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.77B 3.03B USD | 13.67 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €62.15 67.94 USD |
+0.08
|
€2.53B 2.77B USD | €160.00 174.9 USD | €62.15 67.94 USD | €62.15 67.94 USD | €2.53B 2.77B USD | 21.35 | €2.91 3.18 USD | ||
| California Water Service Group WT5.F | €37.98 41.52 USD |
-0.73
|
€2.33B 2.54B USD | €10.00 10.93 USD | €37.98 41.52 USD | €37.98 41.52 USD | €2.33B 2.54B USD | 19.37 | €1.96 2.14 USD | ||
| H2O America 76W.SG | €40.40 44.16 USD |
0
|
€1.45B 1.58B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.45B 1.58B USD | 14.79 | €2.73 2.98 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.61 0.67 USD |
-1.45
|
€993.92M 1.09B USD | €9.00K 9.84K USD | €0.61 0.67 USD | €0.61 0.67 USD | €993.92M 1.09B USD | 10.18 | €0.06 0.07 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€973.89M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.89M 1.06B USD | 11.59 | €0.02 0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.22 7.89 USD |
-1.5
|
€781.07M 853.82M USD | €270.00 295.15 USD | €7.22 7.89 USD | €7.22 7.89 USD | €781.07M 853.82M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.80 31.48 USD |
+1.41
|
€468.51M 512.14M USD | €7.00 7.65 USD | €28.80 31.48 USD | €28.80 31.48 USD | €468.51M 512.14M USD | 30.96 | €0.93 1.02 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
+0.63
|
€457.74M 500.37M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €457.74M 500.37M USD | 4.00 | €0.04 0.04 USD | ||
| The York Water Company YWA.SG | €27.60 30.17 USD |
0
|
€401.63M 439.04M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €401.63M 439.04M USD | 23.00 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.76 5.2 USD |
+7.69
|
€397.92M 434.98M USD | €413.00 451.46 USD | €4.76 5.2 USD | €4.76 5.2 USD | €397.92M 434.98M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.87
|
€360.15M 393.69M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €360.15M 393.69M USD | 3.80 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.30 11.26 USD |
0
|
€211.81M 231.54M USD | €147.00 160.69 USD | €10.30 11.26 USD | €10.30 11.26 USD | €211.81M 231.54M USD | 14.92 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.59 2.83 USD |
+0.58
|
€153.75M 168.07M USD | €359.00 392.44 USD | €2.56 2.8 USD | €2.59 2.83 USD | €153.75M 168.07M USD | 0 | -€0.49 -0.5 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
+2.7
|
€102.87M 112.45M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.87M 112.45M USD | 3.79 | €0.01 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
-2.27
|
€85.78M 93.77M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.78M 93.77M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €3.84 4.2 USD |
0
|
€72.14M 78.86M USD | €4.33K 4.73K USD | €3.81 4.16 USD | €3.93 4.3 USD | €72.14M 78.86M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.80 3.06 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€25.67M 28.06M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 28.06M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.19 0.21 USD |
-7.21
|
€17.98M 19.65M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.98M 19.65M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Aquaporin A/S 00B.F | €0.44 0.48 USD |
+5
|
€11.88M 12.99M USD | €250.00 273.28 USD | €0.44 0.48 USD | €0.44 0.48 USD | €11.88M 12.99M USD | 0 | -€0.67 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}