국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.02
|
$1.12B 1.22B USD | $8K 8.75K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.12B 1.22B USD | 6.77 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.DE | $122.3 133.69 USD |
+0.53
|
$24.04B 26.27B USD | $39 42.63 USD | $122.3 133.69 USD | $123.8 135.33 USD | $24.04B 26.27B USD | 25.42 | $4.81 5.26 USD | |
| American Water Works Company, Inc. AWC.F | $122 133.36 USD |
+0.49
|
$24.03B 26.26B USD | $350 382.6 USD | $122 133.36 USD | $122.75 134.18 USD | $24.03B 26.26B USD | 25.36 | $4.81 5.26 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
+1.7
|
$12.4B 13.56B USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.4B 13.56B USD | 8.21 | $2.18 2.38 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
0
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 34.72 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+0.75
|
$9.41B 10.29B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.41B 10.29B USD | 29.34 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.7 14.98 USD |
0
|
$9.34B 10.21B USD | $3.73K 4.07K USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.34B 10.21B USD | 29.78 | $0.46 0.5 USD | |
| Essential Utilities, Inc. A2A.F | $32.66 35.7 USD |
-0.27
|
$9.22B 10.08B USD | $10 10.93 USD | $32.66 35.7 USD | $32.66 35.7 USD | $9.22B 10.08B USD | 16.74 | $1.95 2.13 USD | |
| Guangdong Investment Limited GUG0.F | $35 38.26 USD |
+0.57
|
$4.82B 5.27B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $4.82B 5.27B USD | 10.00 | $3.5 3.83 USD | |
| Guangdong Investment Limited GUG.F | $0.6999 0.77 USD |
0
|
$4.79B 5.24B USD | $13K 14.21K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.79B 5.24B USD | 10.05 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+0.04
|
$2.9B 3.17B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 13.83 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
-0.5
|
$2.88B 3.15B USD | $11 12.02 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.88B 3.15B USD | 13.80 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.68 6.21 USD |
-1.56
|
$2.68B 2.93B USD | $850 929.16 USD | $5.68 6.21 USD | $5.68 6.21 USD | $2.68B 2.93B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $67.05 73.29 USD |
-0.07
|
$2.6B 2.84B USD | $22 24.05 USD | $67.05 73.29 USD | $67.05 73.29 USD | $2.6B 2.84B USD | 23.52 | $2.85 3.12 USD | |
| California Water Service Group WT5.F | $39.96 43.68 USD |
+0.25
|
$2.4B 2.62B USD | $562 614.34 USD | $39.96 43.68 USD | $39.96 43.68 USD | $2.4B 2.62B USD | 20.18 | $1.98 2.16 USD | |
| H2O America 76W.SG | $44.6 48.75 USD |
-0.45
|
$1.55B 1.69B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.55B 1.69B USD | 16.95 | $2.63 2.87 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$937.38M 1.02B USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $937.38M 1.02B USD | 11.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$937.38M 1.02B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $937.38M 1.02B USD | 11.30 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.78 6.32 USD |
-0.69
|
$621.92M 679.84M USD | $430 470.05 USD | $5.78 6.32 USD | $5.78 6.32 USD | $621.92M 679.84M USD | 21.40 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
+1.32
|
$463.61M 506.79M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $463.61M 506.79M USD | 3.82 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
+1.46
|
$406.52M 444.38M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $406.52M 444.38M USD | 23.16 | $1.2 1.31 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
0
|
$378.64M 413.91M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $378.64M 413.91M USD | 26.59 | $0.88 0.96 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.98
|
$267.31M 292.2M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.31M 292.2M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $4.14 4.52 USD |
-1.78
|
$245.19M 268.02M USD | $950 1.04K USD | $4.14 4.52 USD | $4.2 4.59 USD | $245.19M 268.02M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $11.3 12.35 USD |
-0.44
|
$231.97M 253.58M USD | $720 787.06 USD | $11.3 12.35 USD | $11.3 12.35 USD | $231.97M 253.58M USD | 16.61 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.64 2.89 USD |
-0.75
|
$219.14M 239.55M USD | $106 115.87 USD | $2.64 2.89 USD | $2.64 2.89 USD | $219.14M 239.55M USD | 0 | -$0.48 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.48 7.08 USD |
+0.31
|
$120.79M 132.05M USD | $720 787.06 USD | $6.48 7.08 USD | $6.66 7.28 USD | $120.79M 132.05M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.59
|
$84.92M 92.82M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.92M 92.82M USD | 3.20 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-1.47
|
$75.7M 82.75M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $75.7M 82.75M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
0
|
$42.16M 46.09M USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $42.16M 46.09M USD | 18.00 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.41 1.54 USD |
0
|
$37.57M 41.07M USD | $160 174.9 USD | $1.41 1.54 USD | $1.41 1.54 USD | $37.57M 41.07M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$24.51M 26.79M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.51M 26.79M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.09 USD |
-0.64
|
$6.93M 7.58M USD | $4.44K 4.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.93M 7.58M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}