Paese: Germania Industria: Utenza - Acqua regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgio (1)
- Brasile (6)
- Canada (3)
- Chile (3)
- Cina (19)
- Danimarca (1)
- Francia (2)
- Germania (39)
- Grecia (2)
- Hong Kong (10)
- Giappone (1)
- Malaysia (2)
- Messico (1)
- Olanda (1)
- Singapore (5)
- Corea del Sud (1)
- Suriname (1)
- Tailandia (6)
- Timor Est (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Servizi di Pubblica Utilità (39)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
+0.44
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.DE | $121.75 133.09 USD |
-0.37
|
$23.74B 25.95B USD | $64 69.96 USD | $121.5 132.82 USD | $121.75 133.09 USD | $23.74B 25.95B USD | 25.63 | $4.75 5.19 USD | |
| American Water Works Company, Inc. AWC.F | $121.55 132.87 USD |
-0.37
|
$23.7B 25.91B USD | $4 4.37 USD | $120.75 132 USD | $121.55 132.87 USD | $23.7B 25.91B USD | 25.53 | $4.76 5.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
0
|
$12.33B 13.48B USD | $1.11K 1.21K USD | $18 19.68 USD | $18 19.68 USD | $12.33B 13.48B USD | 8.21 | $2.19 2.39 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
-0.63
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 35.11 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEA.F | $26.6 29.08 USD |
-0.75
|
$9.27B 10.13B USD | $56 61.22 USD | $26.6 29.08 USD | $26.8 29.3 USD | $9.27B 10.13B USD | 29.23 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
-1.46
|
$9.21B 10.06B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.21B 10.06B USD | 30.00 | $0.45 0.49 USD | |
| Essential Utilities, Inc. A2A.F | $32.09 35.08 USD |
0
|
$9.07B 9.92B USD | $150 163.97 USD | $31.96 34.94 USD | $32.09 35.08 USD | $9.07B 9.92B USD | 16.62 | $1.93 2.11 USD | |
| Guangdong Investment Limited GUG.F | $0.7199 0.79 USD |
+0.07
|
$4.94B 5.4B USD | $13K 14.21K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $4.94B 5.4B USD | 10.33 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35.4 38.7 USD |
-1.67
|
$4.86B 5.31B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.86B 5.31B USD | 10.23 | $3.46 3.78 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
+3
|
$2.88B 3.15B USD | $11 12.02 USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.88B 3.15B USD | 13.75 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.3 USD |
+2.52
|
$2.87B 3.14B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.87B 3.14B USD | 13.60 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.65 6.17 USD |
-1.22
|
$2.66B 2.91B USD | $850 929.16 USD | $5.65 6.17 USD | $5.65 6.17 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $67.2 73.46 USD |
+1.05
|
$2.6B 2.84B USD | $22 24.05 USD | $66.5 72.69 USD | $67.2 73.46 USD | $2.6B 2.84B USD | 23.91 | $2.81 3.07 USD | |
| California Water Service Group WT5.F | $39.56 43.24 USD |
-0.9
|
$2.36B 2.58B USD | $562 614.34 USD | $39.56 43.24 USD | $39.56 43.24 USD | $2.36B 2.58B USD | 20.18 | $1.96 2.14 USD | |
| H2O America 76W.SG | $44.4 48.54 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.55B 1.69B USD | 17.07 | $2.6 2.84 USD | |
| TTW Public Company Limited F1P.F | $0.2399 0.27 USD |
+9.91
|
$1.02B 1.11B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $1.02B 1.11B USD | 12.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$926.75M 1.01B USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $926.75M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.62 6.14 USD |
-1.23
|
$601.69M 657.73M USD | $430 470.05 USD | $5.62 6.14 USD | $5.62 6.14 USD | $601.69M 657.73M USD | 20.81 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
0
|
$464.25M 507.48M USD | $4.67K 5.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $464.25M 507.48M USD | 3.87 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.6 26.89 USD |
+2.5
|
$410.05M 448.25M USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $410.05M 448.25M USD | 28.27 | $0.87 0.95 USD | |
| The York Water Company YWA.SG | $27.4 29.95 USD |
+0.74
|
$402.15M 439.61M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $402.15M 439.61M USD | 23.02 | $1.19 1.3 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$273.42M 298.88M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $273.42M 298.88M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.87 4.23 USD |
-0.26
|
$232.78M 254.46M USD | $950 1.04K USD | $3.87 4.23 USD | $3.9 4.26 USD | $232.78M 254.46M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.5 2.73 USD |
+5.93
|
$213.27M 233.13M USD | $161 175.99 USD | $2.38 2.6 USD | $2.5 2.73 USD | $213.27M 233.13M USD | 0 | -$0.48 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$212M 231.74M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $212M 231.74M USD | 15.44 | $0.68 0.74 USD | |
| Ekopak NV 7XZ.F | $5.82 6.36 USD |
-3
|
$111.38M 121.75M USD | $720 787.06 USD | $5.82 6.36 USD | $6.1 6.67 USD | $111.38M 121.75M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.39
|
$77.52M 84.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.52M 84.73M USD | 2.85 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$77.29M 84.48M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.29M 84.48M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.56 2.8 USD |
-3.03
|
$39.76M 43.46M USD | $0 0 USD | $2.56 2.8 USD | $2.68 2.93 USD | $39.76M 43.46M USD | 17.06 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.56 1.7 USD |
+0.65
|
$38.92M 42.55M USD | $700 765.19 USD | $1.56 1.7 USD | $1.56 1.7 USD | $38.92M 42.55M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+6.25
|
$24.47M 26.75M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.47M 26.75M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.08 USD |
-2.52
|
$6.73M 7.36M USD | $4.44K 4.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.73M 7.36M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}