국가: 독일 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (37)
- {{item.name}}
- 모든 업종
- 필수 소비재 (37)
음료 - 양조업체 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
-0.95
|
€106.10B 115.98B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €106.10B 115.98B USD | 20.07 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €52.76 57.67 USD |
-0.72
|
€104.36B 114.08B USD | €400.00 437.25 USD | €52.76 57.67 USD | €52.76 57.67 USD | €104.36B 114.08B USD | 20.37 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.00 57.94 USD |
-0.15
|
€103.41B 113.04B USD | €1.01K 1.1K USD | €52.92 57.85 USD | €53.80 58.81 USD | €103.41B 113.04B USD | 20.38 | €2.60 2.84 USD | ||
| Heineken N.V. HNK1.F | €69.58 76.06 USD |
-0.57
|
€38.86B 42.48B USD | €60.00 65.59 USD | €69.18 75.62 USD | €69.58 76.06 USD | €38.86B 42.48B USD | 21.47 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.00 37.17 USD |
-1.16
|
€38.63B 42.23B USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.63B 42.23B USD | 20.98 | €1.62 1.77 USD | ||
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
0
|
€34.30B 37.5B USD | €480.00 524.7 USD | €2.20 2.4 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 13.75 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
+5.49
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 58.05 | €1.49 1.63 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
+4.91
|
€29.78B 32.55B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 27.58 | €0.31 0.34 USD | ||
| Carlsberg A/S CBGA.F | €122.00 133.36 USD |
-0.41
|
€16.11B 17.61B USD | €173.00 189.11 USD | €122.00 133.36 USD | €122.50 133.91 USD | €16.11B 17.61B USD | 18.07 | €6.75 7.38 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.90 10.82 USD |
-1.44
|
€14.69B 16.06B USD | €250.00 273.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €14.69B 16.06B USD | 15.46 | €0.64 0.7 USD | ||
| Carlsberg A/S CBGB.F | €107.50 117.51 USD |
-0.88
|
€14.32B 15.66B USD | €20.00 21.86 USD | €107.50 117.51 USD | €107.50 117.51 USD | €14.32B 15.66B USD | 15.92 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.00 22.96 USD |
-0.94
|
€14.22B 15.54B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.22B 15.54B USD | 15.55 | €1.35 1.48 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.20 3.5 USD |
-1.84
|
€11.88B 12.99B USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €11.88B 12.99B USD | 21.33 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.87 0.95 USD |
-1.14
|
€11.82B 12.92B USD | €2.00 2.19 USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.82B 12.92B USD | 21.75 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.10 14.32 USD |
-2.24
|
€10.73B 11.73B USD | €340.00 371.67 USD | €13.10 14.32 USD | €13.10 14.32 USD | €10.73B 11.73B USD | 35.40 | €0.37 0.4 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.98 3.26 USD |
-3.25
|
€9.87B 10.79B USD | €2.50K 2.73K USD | €2.98 3.26 USD | €2.98 3.26 USD | €9.87B 10.79B USD | 13.54 | €0.22 0.24 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.86 6.4 USD |
-1.1
|
€9.58B 10.47B USD | €90.00 98.38 USD | €5.83 6.37 USD | €5.86 6.4 USD | €9.58B 10.47B USD | 14.28 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.40 31.05 USD |
-1.39
|
€9.27B 10.13B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €9.27B 10.13B USD | 13.78 | €2.06 2.25 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.84 28.25 USD |
-1.67
|
€8.13B 8.89B USD | €226.00 247.05 USD | €25.84 28.25 USD | €26.04 28.47 USD | €8.13B 8.89B USD | 16.35 | €1.58 1.73 USD | ||
| Molson Coors Beverage Company NY7.F | €40.37 44.13 USD |
+1.05
|
€8.05B 8.8B USD | €20.00 21.86 USD | €39.61 43.3 USD | €40.37 44.13 USD | €8.05B 8.8B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
-0.5
|
€7.94B 8.68B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.94B 8.68B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.60 43.29 USD |
-0.78
|
€7.86B 8.59B USD | €0.00 0 USD | €39.60 43.29 USD | €39.80 43.51 USD | €7.86B 8.59B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Beverage Company NY70.F | €36.80 40.23 USD |
-3.66
|
€7.64B 8.35B USD | €13.00 14.21 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.64B 8.35B USD | 0 | -€9.03 -9.8 USD | ||
| Royal Unibrew A/S 0R1.F | €75.05 82.04 USD |
-1.38
|
€3.74B 4.09B USD | €1.00 1.09 USD | €75.05 82.04 USD | €75.05 82.04 USD | €3.74B 4.09B USD | 19.34 | €3.88 4.24 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.20 12.24 USD |
-0.88
|
€2.13B 2.32B USD | €326.00 356.36 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.13B 2.32B USD | 16.23 | €0.69 0.75 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €170.60 186.49 USD |
+2.46
|
€1.87B 2.05B USD | €10.00 10.93 USD | €164.40 179.71 USD | €171.90 187.91 USD | €1.87B 2.05B USD | 22.96 | €7.43 8.12 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Olvi Oyj OVI.F | €29.35 32.08 USD |
-3.77
|
€619.07M 676.73M USD | €112.00 122.43 USD | €29.35 32.08 USD | €29.35 32.08 USD | €619.07M 676.73M USD | 11.15 | €2.63 2.87 USD | ||
| C&C Group plc GCC.F | €1.30 1.42 USD |
-5.11
|
€478.83M 523.43M USD | €1.11K 1.21K USD | €1.30 1.42 USD | €1.35 1.48 USD | €478.83M 523.43M USD | 25.99 | €0.05 0.05 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €870.00 951.03 USD |
0
|
€451.69M 493.76M USD | €0.00 0 USD | €870.00 951.03 USD | €870.00 951.03 USD | €451.69M 493.76M USD | 11.60 | €74.99 81.97 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.20 42.85 USD |
0
|
€131.71M 143.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.71M 143.98M USD | 17.19 | €2.28 2.49 USD | ||
| Yamaya Corporation WY2.F | €12.00 13.12 USD |
0
|
€131.62M 143.88M USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €131.62M 143.88M USD | 8.27 | €1.45 1.59 USD | ||
| Park & Bellheimer AG PKB.F | €2.60 2.84 USD |
+12.07
|
€13.00M 14.21M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.60 2.84 USD | €13.00M 14.21M USD | 6.34 | €0.41 0.45 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.05 0.06 USD |
-0.96
|
€7.88M 8.61M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.88M 8.61M USD | 0 | -€0.06 -0.06 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.32 2.54 USD |
0
|
€7.25M 7.93M USD | €10.00 10.93 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.25M 7.93M USD | 0 | -€0.10 -0.1 USD | ||
| Alefarm Brewing A/S 902.F | €0.24 0.26 USD |
+2.54
|
€3.66M 4M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.25 0.27 USD | €3.66M 4M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}