국가: 독일 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
음료 - 양조업체 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.16 USD |
+3.45
|
$14.07M 15.38M USD | $5.38K 5.88K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $14.07M 15.38M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
+2.26
|
$165.22B 180.61B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $165.22B 180.61B USD | 89.60 | $1.01 1.1 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
-1.1
|
$144.66B 158.13B USD | $168 183.65 USD | $9 9.84 USD | $9 9.84 USD | $144.66B 158.13B USD | 25.71 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
0
|
$112.11B 122.55B USD | $20 21.86 USD | $56 61.22 USD | $56.5 61.76 USD | $112.11B 122.55B USD | 21.56 | $2.62 2.86 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.8 62.09 USD |
-0.18
|
$111.91B 122.33B USD | $823 899.65 USD | $56.58 61.85 USD | $57.74 63.12 USD | $111.91B 122.33B USD | 21.67 | $2.62 2.86 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.08 62.4 USD |
-0.52
|
$111.52B 121.91B USD | $428 467.86 USD | $56.9 62.2 USD | $57.92 63.31 USD | $111.52B 121.91B USD | 21.78 | $2.62 2.86 USD | |
| Heineken N.V. HNK2.F | $36.6 40.01 USD |
+0.55
|
$41.92B 45.82B USD | $35 38.26 USD | $36.2 39.57 USD | $36.6 40.01 USD | $41.92B 45.82B USD | 42.06 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $73.5 80.35 USD |
-0.14
|
$41.63B 45.51B USD | $264 288.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $41.63B 45.51B USD | 42.24 | $1.74 1.9 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+2.83
|
$36.09B 39.45B USD | $2.5K 2.73K USD | $2.18 2.38 USD | $2.18 2.38 USD | $36.09B 39.45B USD | 14.53 | $0.15 0.16 USD | |
| Heineken Holding N.V. 4H5.F | $65.95 72.09 USD |
+1.38
|
$18.96B 20.72B USD | $40 43.73 USD | $65.95 72.09 USD | $65.95 72.09 USD | $18.96B 20.72B USD | 37.47 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.98 13.09 USD |
+2.97
|
$18.31B 20.01B USD | $8 8.75 USD | $11.81 12.9 USD | $11.98 13.09 USD | $18.31B 20.01B USD | 15.15 | $0.79 0.86 USD | |
| Carlsberg A/S CBGC.F | $23.4 25.58 USD |
+2.63
|
$16.24B 17.75B USD | $1 1.09 USD | $23 25.14 USD | $23.4 25.58 USD | $16.24B 17.75B USD | 16.95 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $117.4 128.33 USD |
+1.82
|
$16.11B 17.61B USD | $243 265.63 USD | $117.4 128.33 USD | $117.4 128.33 USD | $16.11B 17.61B USD | 16.96 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
0
|
$15.82B 17.3B USD | $17 18.58 USD | $124 135.55 USD | $124 135.55 USD | $15.82B 17.3B USD | 17.91 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.8 4.15 USD |
-1.04
|
$14.01B 15.31B USD | $99 108.22 USD | $3.8 4.15 USD | $3.82 4.18 USD | $14.01B 15.31B USD | 19.00 | $0.2 0.22 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.02 1.11 USD |
-7.27
|
$13.45B 14.7B USD | $1.8K 1.97K USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.45B 14.7B USD | 20.39 | $0.05 0.05 USD | |
| Molson Coors Beverage Company NY7.F | $55.84 61.04 USD |
+2.68
|
$11.92B 13.03B USD | $100 109.31 USD | $55.76 60.95 USD | $55.84 61.04 USD | $11.92B 13.03B USD | 11.37 | $4.91 5.37 USD | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
+0.96
|
$11.72B 12.81B USD | $12 13.12 USD | $52 56.84 USD | $52.5 57.39 USD | $11.72B 12.81B USD | 10.71 | $4.9 5.36 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.57 7.18 USD |
-1.28
|
$11.58B 12.66B USD | $600 655.88 USD | $6.57 7.18 USD | $6.57 7.18 USD | $11.58B 12.66B USD | 16.41 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.6 35.64 USD |
-1.81
|
$11.52B 12.59B USD | $9 9.84 USD | $32.6 35.64 USD | $32.6 35.64 USD | $11.52B 12.59B USD | 16.21 | $2.01 2.2 USD | |
| Molson Coors Beverage Company NY7.SG | $55.94 61.15 USD |
-0.78
|
$11.51B 12.59B USD | $0 0 USD | $55.94 61.15 USD | $55.94 61.15 USD | $11.51B 12.59B USD | 11.39 | $4.91 5.37 USD | |
| Molson Coors Canada Inc. 65K.F | $55 60.12 USD |
-0.9
|
$11.23B 12.28B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $11.23B 12.28B USD | 11.20 | $4.91 5.37 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.32 3.63 USD |
-0.6
|
$11.02B 12.04B USD | $250 273.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $11.02B 12.04B USD | 18.44 | $0.18 0.2 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.7 13.88 USD |
+2.42
|
$10.42B 11.39B USD | $350 382.6 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.42B 11.39B USD | 28.22 | $0.45 0.49 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.72 32.49 USD |
+5.24
|
$9.71B 10.61B USD | $107 116.97 USD | $29.72 32.49 USD | $29.72 32.49 USD | $9.71B 10.61B USD | 15.80 | $1.88 2.06 USD | |
| Royal Unibrew A/S 0R1.F | $75.6 82.64 USD |
+2.51
|
$3.95B 4.32B USD | $10 10.93 USD | $75.6 82.64 USD | $75.6 82.64 USD | $3.95B 4.32B USD | 19.28 | $3.92 4.29 USD | |
| Sapporo Holdings Limited SBW.F | $45.4 49.63 USD |
+1.79
|
$3.58B 3.92B USD | $9 9.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.58B 3.92B USD | 73.22 | $0.62 0.68 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13.7 14.98 USD |
-1.44
|
$2.55B 2.79B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.55B 2.79B USD | 16.30 | $0.84 0.92 USD | |
| The Boston Beer Company, Inc. BBEA.F | $216.4 236.55 USD |
-1.81
|
$2.46B 2.69B USD | $6 6.56 USD | $216.4 236.55 USD | $216.4 236.55 USD | $2.46B 2.69B USD | 46.53 | $4.65 5.08 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.66 0.72 USD |
-0.76
|
$2.35B 2.57B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.35B 2.57B USD | 5.95 | $0.11 0.12 USD | |
| Olvi Oyj OVI.F | $32.95 36.02 USD |
-0.75
|
$687.23M 751.24M USD | $152 166.16 USD | $32.95 36.02 USD | $32.95 36.02 USD | $687.23M 751.24M USD | 11.05 | $2.98 3.26 USD | |
| C&C Group plc GCC.F | $1.45 1.59 USD |
-2.03
|
$573.12M 626.5M USD | $3.5K 3.83K USD | $1.45 1.59 USD | $1.45 1.59 USD | $573.12M 626.5M USD | 0 | -$0.3 -0.3 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $830 907.3 USD |
+7.1
|
$454.16M 496.46M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $454.16M 496.46M USD | 9.68 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$424.07M 463.56M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $424.07M 463.56M USD | 9.68 | $85.74 93.73 USD | |
| Yamaya Corporation WY2.F | $17 18.58 USD |
-0.58
|
$187.64M 205.11M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $187.64M 205.11M USD | 8.45 | $2.01 2.2 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
+0.49
|
$137.76M 150.59M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $137.76M 150.59M USD | 23.29 | $1.76 1.92 USD | |
| Park & Bellheimer AG PKB.F | $2.2 2.4 USD |
0
|
$11M 12.02M USD | $3K 3.28K USD | $2.2 2.4 USD | $2.2 2.4 USD | $11M 12.02M USD | 5.50 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.2 2.4 USD |
0
|
$7.25M 7.93M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.25M 7.93M USD | 22.00 | $0.1 0.11 USD | |
| Alefarm Brewing A/S 902.F | $0.2399 0.27 USD |
+4.27
|
$3.7M 4.04M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $3.7M 4.04M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}