국가: 독일 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
음료 - 양조업체 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.08 59.12 USD |
+1.88
|
$105.24B 115.04B USD | $2.11K 2.31K USD | $52.66 57.56 USD | $54.08 59.12 USD | $105.24B 115.04B USD | 20.72 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54 59.03 USD |
+1.62
|
$104.97B 114.74B USD | $33 36.07 USD | $52.48 57.37 USD | $54 59.03 USD | $104.97B 114.74B USD | 20.68 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $52.5 57.39 USD |
0
|
$103.29B 112.92B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $103.29B 112.92B USD | 20.11 | $2.61 2.85 USD | |
| Heineken N.V. HNK1.F | $68.14 74.49 USD |
+2.16
|
$38.22B 41.77B USD | $20 21.86 USD | $66.84 73.07 USD | $68.14 74.49 USD | $38.22B 41.77B USD | 21.03 | $3.24 3.54 USD | |
| Heineken N.V. HNK2.F | $32.4 35.42 USD |
-1.22
|
$36.95B 40.39B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $36.95B 40.39B USD | 20.00 | $1.62 1.77 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
+1.51
|
$32.28B 35.29B USD | $6K 6.56K USD | $2.02 2.21 USD | $2.02 2.21 USD | $32.28B 35.29B USD | 12.62 | $0.16 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $80 87.45 USD |
-1.23
|
$31.91B 34.89B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $31.91B 34.89B USD | 54.05 | $1.48 1.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8 8.75 USD |
-0.62
|
$27.86B 30.46B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $27.86B 30.46B USD | 25.80 | $0.31 0.34 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $9.6 10.5 USD |
+1.07
|
$14.43B 15.78B USD | $50 54.66 USD | $9.48 10.37 USD | $9.6 10.5 USD | $14.43B 15.78B USD | 14.77 | $0.65 0.71 USD | |
| Carlsberg A/S CBGA.F | $123.5 135 USD |
0
|
$14.21B 15.54B USD | $10 10.93 USD | $123.5 135 USD | $123.5 135 USD | $14.21B 15.54B USD | 18.32 | $6.74 7.37 USD | |
| Carlsberg A/S CBGB.F | $101.75 111.23 USD |
-0.83
|
$14.09B 15.41B USD | $250 273.28 USD | $101.75 111.23 USD | $101.75 111.23 USD | $14.09B 15.41B USD | 15.07 | $6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | $19.8 21.64 USD |
-1
|
$14.07B 15.38B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.07B 15.38B USD | 14.66 | $1.35 1.48 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.51B 12.58B USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.51B 12.58B USD | 20.66 | $0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.91 USD |
-1.18
|
$11.45B 12.51B USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $11.45B 12.51B USD | 20.87 | $0.04 0.04 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
0
|
$9.85B 10.76B USD | $340 371.67 USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.85B 10.76B USD | 32.70 | $0.37 0.4 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.2 30.83 USD |
0
|
$9.49B 10.37B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.49B 10.37B USD | 13.62 | $2.07 2.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.86 3.13 USD |
-4.67
|
$9.28B 10.14B USD | $301 329.03 USD | $2.86 3.13 USD | $2.86 3.13 USD | $9.28B 10.14B USD | 13.00 | $0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.73 6.26 USD |
-2.39
|
$9.26B 10.12B USD | $550 601.22 USD | $5.73 6.26 USD | $5.73 6.26 USD | $9.26B 10.12B USD | 13.97 | $0.41 0.45 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.74 28.14 USD |
+1.34
|
$8.2B 8.96B USD | $226 247.05 USD | $25.74 28.14 USD | $25.74 28.14 USD | $8.2B 8.96B USD | 15.98 | $1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | $38.8 42.41 USD |
-2.51
|
$7.76B 8.48B USD | $8 8.75 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.76B 8.48B USD | 8.81 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY7.SG | $37.65 41.16 USD |
+0.59
|
$7.52B 8.22B USD | $0 0 USD | $37.17 40.63 USD | $37.65 41.16 USD | $7.52B 8.22B USD | 8.55 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY7.F | $36.92 40.36 USD |
-1.68
|
$7.35B 8.03B USD | $25 27.33 USD | $36.92 40.36 USD | $36.92 40.36 USD | $7.35B 8.03B USD | 8.39 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY70.F | $37.4 40.88 USD |
-3.61
|
$7.21B 7.88B USD | $70 76.52 USD | $37.2 40.66 USD | $37.4 40.88 USD | $7.21B 7.88B USD | 8.50 | $4.4 4.81 USD | |
| Royal Unibrew A/S 0R1.F | $64.95 71 USD |
+1.01
|
$3.26B 3.56B USD | $1 1.09 USD | $64.95 71 USD | $64.95 71 USD | $3.26B 3.56B USD | 15.57 | $4.17 4.56 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.3 12.35 USD |
+2.73
|
$2.09B 2.28B USD | $326 356.36 USD | $10.7 11.7 USD | $11.3 12.35 USD | $2.09B 2.28B USD | 15.06 | $0.75 0.82 USD | |
| The Boston Beer Company, Inc. BBEA.F | $177.5 194.03 USD |
+0.62
|
$1.92B 2.1B USD | $10 10.93 USD | $174.5 190.75 USD | $178 194.58 USD | $1.92B 2.1B USD | 23.79 | $7.46 8.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.22 0.24 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 7.40 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $28.3 30.94 USD |
-2.41
|
$598.08M 653.79M USD | $101 110.41 USD | $28.3 30.94 USD | $28.3 30.94 USD | $598.08M 653.79M USD | 10.76 | $2.63 2.87 USD | |
| C&C Group plc GCC.F | $1.5 1.64 USD |
+2.04
|
$584.67M 639.13M USD | $106 115.87 USD | $1.5 1.64 USD | $1.5 1.64 USD | $584.67M 639.13M USD | 30.00 | $0.05 0.05 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $885 967.42 USD |
-0.56
|
$438.95M 479.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.95M 479.83M USD | 11.79 | $75.03 82.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $835 912.77 USD |
-2.91
|
$418.96M 457.98M USD | $0 0 USD | $835 912.77 USD | $835 912.77 USD | $418.96M 457.98M USD | 11.13 | $74.99 81.97 USD | |
| Yamaya Corporation WY2.F | $13.2 14.43 USD |
+0.76
|
$145.25M 158.77M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $145.25M 158.77M USD | 6.98 | $1.89 2.07 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $38.8 42.41 USD |
-2.02
|
$130.37M 142.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.37M 142.51M USD | 17.01 | $2.28 2.49 USD | |
| Park & Bellheimer AG PKB.F | $2.32 2.54 USD |
-10.77
|
$11.6M 12.68M USD | $150 163.97 USD | $2.32 2.54 USD | $2.32 2.54 USD | $11.6M 12.68M USD | 5.65 | $0.41 0.45 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.36 2.58 USD |
0
|
$7.94M 8.68M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.94M 8.68M USD | 0 | -$0.1 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.05 0.06 USD |
-37.35
|
$5.44M 5.95M USD | $377 412.11 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.44M 5.95M USD | 0 | -$0.06 -0.06 USD | |
| Alefarm Brewing A/S 902.F | $0.22 0.24 USD |
+2.8
|
$3.25M 3.56M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.25M 3.56M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}