국가: 독일 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
음료 - 양조업체 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
-0.97
|
$10.39M 11.36M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.39M 11.36M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91.5 100.02 USD |
+1.1
|
$163.35B 178.57B USD | $600 655.88 USD | $91.5 100.02 USD | $91.5 100.02 USD | $163.35B 178.57B USD | 29.51 | $3.1 3.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
0
|
$146.27B 159.89B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $146.27B 159.89B USD | 25.85 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.08 67.86 USD |
-0.64
|
$120.94B 132.2B USD | $1.34K 1.46K USD | $62.08 67.86 USD | $62.08 67.86 USD | $120.94B 132.2B USD | 20.90 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
-0.81
|
$120.73B 131.98B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.73B 131.98B USD | 20.63 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.12 67.91 USD |
-0.22
|
$120.28B 131.49B USD | $1.4K 1.53K USD | $62.12 67.91 USD | $62.12 67.91 USD | $120.28B 131.49B USD | 20.84 | $2.98 3.26 USD | |
| Heineken N.V. HNK1.F | $79.14 86.51 USD |
-0.33
|
$45.58B 49.82B USD | $12 13.12 USD | $79.4 86.79 USD | $80.76 88.28 USD | $45.58B 49.82B USD | 45.48 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.8 42.41 USD |
-2.51
|
$44.58B 48.73B USD | $35 38.26 USD | $38.8 42.41 USD | $38.8 42.41 USD | $44.58B 48.73B USD | 44.59 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
-0.93
|
$33.96B 37.12B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.96B 37.12B USD | 15.28 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $69.15 75.59 USD |
-2.19
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.28 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.48 12.54 USD |
-0.78
|
$17.38B 19B USD | $6 6.56 USD | $11.48 12.54 USD | $11.48 12.54 USD | $17.38B 19B USD | 14.90 | $0.77 0.84 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$17.06B 18.65B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $17.06B 18.65B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$17.06B 18.65B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $17.06B 18.65B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $127.55 139.43 USD |
-0.2
|
$17.03B 18.62B USD | $1 1.09 USD | $127.55 139.43 USD | $127.55 139.43 USD | $17.03B 18.62B USD | 18.45 | $6.91 7.55 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.01 1.1 USD |
+9.78
|
$13.93B 15.23B USD | $227 248.14 USD | $0.93 1.02 USD | $1.01 1.1 USD | $13.93B 15.23B USD | 20.19 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.46 3.78 USD |
+1.17
|
$12.84B 14.04B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $12.84B 14.04B USD | 18.21 | $0.19 0.21 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.86 6.4 USD |
-0.68
|
$10.35B 11.31B USD | $4K 4.37K USD | $5.86 6.4 USD | $5.86 6.4 USD | $10.35B 11.31B USD | 14.63 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29 31.7 USD |
-0.68
|
$10.35B 11.31B USD | $9 9.84 USD | $29 31.7 USD | $29 31.7 USD | $10.35B 11.31B USD | 14.57 | $1.99 2.18 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-0.79
|
$10.21B 11.16B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.21B 11.16B USD | 29.06 | $0.43 0.47 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
-0.7
|
$9.35B 10.22B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.35B 10.22B USD | 15.77 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $47.8 52.25 USD |
+0.42
|
$9.24B 10.1B USD | $82 89.64 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.24B 10.1B USD | 10.98 | $4.35 4.76 USD | |
| Molson Coors Beverage Company NY7.SG | $44.86 49.04 USD |
-0.51
|
$9.15B 10B USD | $0 0 USD | $44.86 49.04 USD | $44.86 49.04 USD | $9.15B 10B USD | 10.31 | $4.35 4.76 USD | |
| Molson Coors Beverage Company NY7.F | $44.67 48.83 USD |
-2.4
|
$8.98B 9.81B USD | $25 27.33 USD | $44.67 48.83 USD | $44.67 48.83 USD | $8.98B 9.81B USD | 10.26 | $4.35 4.76 USD | |
| Molson Coors Canada Inc. 65K.F | $44.8 48.97 USD |
-2.18
|
$8.95B 9.78B USD | $150 163.97 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.95B 9.78B USD | 10.29 | $4.35 4.76 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.72 30.3 USD |
+0.73
|
$8.86B 9.68B USD | $85 92.92 USD | $27.72 30.3 USD | $27.72 30.3 USD | $8.86B 9.68B USD | 15.75 | $1.76 1.92 USD | |
| Royal Unibrew A/S 0R1.F | $73.6 80.45 USD |
+0.89
|
$3.77B 4.12B USD | $25 27.33 USD | $73.6 80.45 USD | $73.6 80.45 USD | $3.77B 4.12B USD | 18.49 | $3.98 4.35 USD | |
| Sapporo Holdings Limited SBW.F | $44 48.1 USD |
-0.45
|
$3.46B 3.78B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.46B 3.78B USD | 102.32 | $0.43 0.47 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.5 12.57 USD |
-3.36
|
$2.16B 2.36B USD | $1.3K 1.42K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.16B 2.36B USD | 13.69 | $0.84 0.92 USD | |
| The Boston Beer Company, Inc. BBEA.F | $191.9 209.77 USD |
+0.05
|
$2.16B 2.36B USD | $13 14.21 USD | $191.9 209.77 USD | $191.9 209.77 USD | $2.16B 2.36B USD | 35.47 | $5.41 5.91 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-2.8
|
$1.84B 2.02B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.84B 2.02B USD | 6.50 | $0.08 0.09 USD | |
| C&C Group plc GCC.F | $1.91 2.09 USD |
+1.06
|
$742.22M 811.35M USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $742.22M 811.35M USD | 63.66 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $33.9 37.06 USD |
+0.59
|
$716.34M 783.06M USD | $14 15.3 USD | $33.9 37.06 USD | $33.9 37.06 USD | $716.34M 783.06M USD | 11.26 | $3.01 3.29 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$438.95M 479.83M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $438.95M 479.83M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$438.95M 479.83M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $438.95M 479.83M USD | 10.09 | $85.72 93.7 USD | |
| Yamaya Corporation WY2.F | $15.5 16.94 USD |
-1.27
|
$170.19M 186.04M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $170.19M 186.04M USD | 7.56 | $2.05 2.24 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.6 44.38 USD |
0
|
$136.42M 149.12M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $136.42M 149.12M USD | 19.42 | $2.09 2.28 USD | |
| Park & Bellheimer AG PKB.F | $2.36 2.58 USD |
0
|
$11.8M 12.9M USD | $1.1K 1.2K USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.8M 12.9M USD | 5.89 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$7.81M 8.54M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.81M 8.54M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
+0.97
|
$3.06M 3.35M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.06M 3.35M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}