국가: 독일 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
음료 - 양조업체 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
0
|
$12.34M 13.49M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.34M 13.49M USD | 0 | -$0.06 -0.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.14 64.65 USD |
+0.27
|
$118.74B 129.8B USD | $311 339.97 USD | $58.98 64.47 USD | $59.14 64.65 USD | $118.74B 129.8B USD | 20.18 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.06 64.56 USD |
-1.01
|
$117.23B 128.15B USD | $1.64K 1.79K USD | $58.86 64.34 USD | $59.1 64.6 USD | $117.23B 128.15B USD | 20.15 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
-1.68
|
$116.43B 127.28B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $116.43B 127.28B USD | 19.96 | $2.93 3.2 USD | |
| Heineken N.V. HNK1.F | $72.74 79.51 USD |
-1.76
|
$41.81B 45.7B USD | $5 5.47 USD | $72.52 79.27 USD | $72.74 79.51 USD | $41.81B 45.7B USD | 41.80 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
-3.24
|
$41.18B 45.01B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $41.18B 45.01B USD | 41.14 | $0.87 0.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $85.5 93.46 USD |
-0.58
|
$32.13B 35.12B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.13B 35.12B USD | 25.83 | $3.31 3.62 USD | |
| Ambev S.A. AMNA.F | $1.97 2.15 USD |
-4.37
|
$30.76B 33.63B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $30.76B 33.63B USD | 14.07 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.5 9.29 USD |
-1.16
|
$28.91B 31.61B USD | $267 291.87 USD | $8.5 9.29 USD | $8.5 9.29 USD | $28.91B 31.61B USD | 25.75 | $0.33 0.36 USD | |
| Heineken Holding N.V. 4H5.F | $63.15 69.03 USD |
-3.29
|
$17.79B 19.44B USD | $80 87.45 USD | $65.3 71.38 USD | $65.3 71.38 USD | $17.79B 19.44B USD | 35.88 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.39 12.45 USD |
-0.78
|
$17.24B 18.84B USD | $6 6.56 USD | $11.48 12.55 USD | $11.48 12.55 USD | $17.24B 18.84B USD | 15.39 | $0.74 0.81 USD | |
| Carlsberg A/S CBGA.F | $124.5 136.1 USD |
-1.97
|
$15.66B 17.11B USD | $20 21.86 USD | $124.5 136.1 USD | $124.5 136.1 USD | $15.66B 17.11B USD | 17.99 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.4 25.58 USD |
-2.5
|
$15.57B 17.02B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $15.57B 17.02B USD | 16.95 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $119.15 130.25 USD |
-2.58
|
$15.56B 17.01B USD | $1 1.09 USD | $122.3 133.69 USD | $122.3 133.69 USD | $15.56B 17.01B USD | 17.21 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
-1.86
|
$11.73B 12.83B USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $11.73B 12.83B USD | 16.63 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-2.3
|
$11.68B 12.77B USD | $51 55.75 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.68B 12.77B USD | 17.00 | $0.05 0.05 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.4 29.95 USD |
+0.74
|
$9.87B 10.79B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.87B 10.79B USD | 13.97 | $1.96 2.14 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.46 5.97 USD |
-0.82
|
$9.72B 10.62B USD | $1.5K 1.64K USD | $5.46 5.97 USD | $5.46 5.97 USD | $9.72B 10.62B USD | 14.00 | $0.39 0.43 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.9 13.01 USD |
-0.83
|
$9.65B 10.54B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $9.65B 10.54B USD | 28.33 | $0.42 0.46 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.66 2.91 USD |
-4.32
|
$8.63B 9.43B USD | $1.98K 2.16K USD | $2.66 2.91 USD | $2.78 3.04 USD | $8.63B 9.43B USD | 14.77 | $0.18 0.2 USD | |
| Molson Coors Canada Inc. 65K.F | $41.6 45.47 USD |
-2.35
|
$8.35B 9.13B USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $8.35B 9.13B USD | 9.71 | $4.28 4.68 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.44 28.9 USD |
-1.05
|
$8.33B 9.1B USD | $2.5K 2.73K USD | $26.44 28.9 USD | $26.44 28.9 USD | $8.33B 9.1B USD | 15.55 | $1.7 1.86 USD | |
| Molson Coors Beverage Company NY70.F | $43.8 47.88 USD |
0
|
$8.24B 9B USD | $82 89.64 USD | $43.6 47.66 USD | $43.8 47.88 USD | $8.24B 9B USD | 10.23 | $4.28 4.68 USD | |
| Molson Coors Beverage Company NY7.SG | $40.33 44.09 USD |
-0.3
|
$8.21B 8.98B USD | $0 0 USD | $40.45 44.22 USD | $41.33 45.18 USD | $8.21B 8.98B USD | 9.42 | $4.28 4.68 USD | |
| Molson Coors Beverage Company NY7.F | $40.13 43.87 USD |
-2.43
|
$8.04B 8.78B USD | $100 109.31 USD | $41.13 44.96 USD | $41.13 44.96 USD | $8.04B 8.78B USD | 9.37 | $4.28 4.68 USD | |
| Sapporo Holdings Limited SBW.F | $43.6 47.66 USD |
-0.91
|
$3.41B 3.73B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.41B 3.73B USD | 103.80 | $0.42 0.46 USD | |
| Royal Unibrew A/S 0R1.F | $67.65 73.95 USD |
-2.24
|
$3.37B 3.68B USD | $25 27.33 USD | $69.2 75.64 USD | $69.2 75.64 USD | $3.37B 3.68B USD | 16.99 | $3.98 4.35 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.3 12.35 USD |
+5.61
|
$2.16B 2.37B USD | $1 1.09 USD | $10.8 11.81 USD | $11.3 12.35 USD | $2.16B 2.37B USD | 13.61 | $0.83 0.91 USD | |
| The Boston Beer Company, Inc. BBEA.F | $160.3 175.23 USD |
-0.31
|
$1.8B 1.97B USD | $13 14.21 USD | $159.4 174.25 USD | $160.3 175.23 USD | $1.8B 1.97B USD | 30.13 | $5.32 5.82 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-2.8
|
$1.74B 1.9B USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.58 USD | $1.74B 1.9B USD | 52.00 | $0.01 0.01 USD | |
| C&C Group plc GCC.F | $1.91 2.09 USD |
-0.52
|
$739.87M 808.77M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $739.87M 808.77M USD | 63.66 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $32.1 35.09 USD |
-0.16
|
$675.87M 738.82M USD | $2 2.19 USD | $32.15 35.14 USD | $32.15 35.14 USD | $675.87M 738.82M USD | 10.66 | $3.01 3.29 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $900 983.82 USD |
0
|
$446.39M 487.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.39M 487.96M USD | 10.50 | $85.68 93.66 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $870 951.03 USD |
-0.57
|
$438.9M 479.78M USD | $0 0 USD | $870 951.03 USD | $870 951.03 USD | $438.9M 479.78M USD | 10.15 | $85.66 93.64 USD | |
| Yamaya Corporation WY2.F | $14.6 15.96 USD |
-1.35
|
$160.03M 174.94M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $160.03M 174.94M USD | 7.29 | $2 2.19 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.8 44.6 USD |
0
|
$137.09M 149.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.09M 149.86M USD | 19.52 | $2.09 2.28 USD | |
| Park & Bellheimer AG PKB.F | $2.42 2.65 USD |
0
|
$12.1M 13.23M USD | $2.39K 2.62K USD | $2.42 2.65 USD | $2.42 2.65 USD | $12.1M 13.23M USD | 6.04 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
0
|
$7.75M 8.47M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.75M 8.47M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.2 0.22 USD |
0
|
$3.13M 3.42M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.13M 3.42M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}