국가: 독일 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
음료 - 양조업체 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ITKA.F | €54.00 59.03 USD |
+1.89
|
€106.25B 116.14B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €106.25B 116.14B USD | 20.68 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.52 59.6 USD |
+0.07
|
€106.10B 115.98B USD | €516.00 564.06 USD | €54.26 59.31 USD | €54.52 59.6 USD | €106.10B 115.98B USD | 20.88 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.42 59.49 USD |
-0.55
|
€105.78B 115.63B USD | €200.00 218.63 USD | €54.40 59.47 USD | €54.42 59.49 USD | €105.78B 115.63B USD | 20.85 | €2.61 2.85 USD | |
| Heineken N.V. HNK1.F | €69.14 75.58 USD |
+1.56
|
€38.78B 42.39B USD | €20.00 21.86 USD | €69.14 75.58 USD | €69.14 75.58 USD | €38.78B 42.39B USD | 21.33 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
+1.81
|
€38.55B 42.14B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.55B 42.14B USD | 20.86 | €1.62 1.77 USD | |
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
+0.96
|
€33.56B 36.69B USD | €6.00K 6.56K USD | €2.10 2.3 USD | €2.10 2.3 USD | €33.56B 36.69B USD | 13.12 | €0.16 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
+1.26
|
€32.11B 35.11B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €32.11B 35.11B USD | 54.39 | €1.48 1.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.00 8.75 USD |
+1.27
|
€27.86B 30.46B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €27.86B 30.46B USD | 25.80 | €0.31 0.34 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.93 10.85 USD |
+5.3
|
€14.93B 16.32B USD | €600.00 655.88 USD | €9.55 10.44 USD | €9.93 10.85 USD | €14.93B 16.32B USD | 15.27 | €0.65 0.71 USD | |
| Carlsberg A/S CBGA.F | €127.50 139.37 USD |
+2.41
|
€14.67B 16.04B USD | €100.00 109.31 USD | €125.50 137.19 USD | €127.50 139.37 USD | €14.67B 16.04B USD | 18.91 | €6.74 7.37 USD | |
| Carlsberg A/S CBGC.F | €20.40 22.3 USD |
+2
|
€14.50B 15.85B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.50B 15.85B USD | 15.11 | €1.35 1.48 USD | |
| Carlsberg A/S CBGB.F | €104.00 113.69 USD |
+0.97
|
€14.41B 15.75B USD | €62.00 67.77 USD | €104.00 113.69 USD | €104.70 114.45 USD | €14.41B 15.75B USD | 15.40 | €6.75 7.38 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.12 3.41 USD |
0
|
€11.59B 12.66B USD | €1.00 1.09 USD | €3.12 3.41 USD | €3.12 3.41 USD | €11.59B 12.66B USD | 20.80 | €0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.84 0.92 USD |
0
|
€11.52B 12.59B USD | €500.00 546.57 USD | €0.84 0.92 USD | €0.84 0.92 USD | €11.52B 12.59B USD | 21.00 | €0.04 0.04 USD | |
| Kirin Holdings Company, Limited KIR.F | €12.20 13.34 USD |
0
|
€9.93B 10.85B USD | €340.00 371.67 USD | €12.20 13.34 USD | €12.20 13.34 USD | €9.93B 10.85B USD | 32.97 | €0.37 0.4 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €28.00 30.61 USD |
+0.72
|
€9.42B 10.3B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.00 30.61 USD | €9.42B 10.3B USD | 13.52 | €2.07 2.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €2.88 3.15 USD |
+1.41
|
€9.34B 10.21B USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.34B 10.21B USD | 13.09 | €0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSI.F | €5.70 6.23 USD |
+0.97
|
€9.21B 10.07B USD | €550.00 601.22 USD | €5.70 6.23 USD | €5.70 6.23 USD | €9.21B 10.07B USD | 13.90 | €0.41 0.45 USD | |
| Suntory Beverage & Food Limited 7SN.F | €25.88 28.29 USD |
-1.45
|
€8.24B 9.01B USD | €226.00 247.05 USD | €25.88 28.29 USD | €25.88 28.29 USD | €8.24B 9.01B USD | 16.07 | €1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | €39.00 42.63 USD |
+1.04
|
€7.80B 8.53B USD | €8.00 8.75 USD | €39.00 42.63 USD | €39.00 42.63 USD | €7.80B 8.53B USD | 8.86 | €4.40 4.81 USD | |
| Molson Coors Beverage Company NY7.SG | €39.00 42.63 USD |
-0.94
|
€7.79B 8.51B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €7.79B 8.51B USD | 8.86 | €4.40 4.81 USD | |
| Molson Coors Beverage Company NY7.F | €38.82 42.44 USD |
+3.24
|
€7.73B 8.45B USD | €25.00 27.33 USD | €38.82 42.44 USD | €38.82 42.44 USD | €7.73B 8.45B USD | 8.82 | €4.40 4.81 USD | |
| Molson Coors Beverage Company NY70.F | €37.20 40.66 USD |
-0.53
|
€7.17B 7.83B USD | €70.00 76.52 USD | €37.20 40.66 USD | €37.40 40.88 USD | €7.17B 7.83B USD | 8.45 | €4.40 4.81 USD | |
| Royal Unibrew A/S 0R1.F | €64.90 70.94 USD |
-0.23
|
€3.26B 3.56B USD | €1.00 1.09 USD | €64.90 70.94 USD | €64.90 70.94 USD | €3.26B 3.56B USD | 15.56 | €4.17 4.56 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €10.70 11.7 USD |
0
|
€1.98B 2.16B USD | €326.00 356.36 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.98B 2.16B USD | 14.26 | €0.75 0.82 USD | |
| The Boston Beer Company, Inc. BBEA.F | €176.80 193.27 USD |
-2.27
|
€1.91B 2.09B USD | €10.00 10.93 USD | €175.70 192.06 USD | €179.60 196.33 USD | €1.91B 2.09B USD | 23.69 | €7.46 8.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 7.40 | €0.03 0.03 USD | |
| Olvi Oyj OVI.F | €27.90 30.5 USD |
-0.53
|
€589.63M 644.55M USD | €101.00 110.41 USD | €27.90 30.5 USD | €27.90 30.5 USD | €589.63M 644.55M USD | 10.60 | €2.63 2.87 USD | |
| C&C Group plc GCC.F | €1.48 1.62 USD |
0
|
€576.88M 630.61M USD | €106.00 115.87 USD | €1.48 1.62 USD | €1.48 1.62 USD | €576.88M 630.61M USD | 29.60 | €0.05 0.05 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.79 | €75.03 82.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €835.00 912.77 USD |
0
|
€418.96M 457.98M USD | €0.00 0 USD | €835.00 912.77 USD | €835.00 912.77 USD | €418.96M 457.98M USD | 11.13 | €74.99 81.97 USD | |
| Yamaya Corporation WY2.F | €13.10 14.32 USD |
-0.76
|
€144.15M 157.57M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €144.15M 157.57M USD | 6.93 | €1.89 2.07 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.80 43.51 USD |
0
|
€133.73M 146.18M USD | €24.00 26.24 USD | €39.80 43.51 USD | €39.80 43.51 USD | €133.73M 146.18M USD | 17.45 | €2.28 2.49 USD | |
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €150.00 163.97 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.36 2.58 USD |
0
|
€7.94M 8.68M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.94M 8.68M USD | 0 | -€0.10 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | €0.06 0.07 USD |
-37.25
|
€6.70M 7.32M USD | €377.00 412.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.70M 7.32M USD | 0 | -€0.06 -0.06 USD | |
| Alefarm Brewing A/S 902.F | €0.22 0.24 USD |
0
|
€3.22M 3.52M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.26 0.29 USD | €3.22M 3.52M USD | 0 | -€0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}