Ülke: Almanya Sektör: Tüketici Koruması Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (40)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (35)
- Arjantin (2)
- Avustralya (5)
- Avusturya (8)
- Belçika (1)
- Brezilya (3)
- Kanada (4)
- Şili (1)
- Çin (6)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (1)
- Almanya (40)
- Hong Kong (2)
- Hindistan (4)
- Endonezya (2)
- İtalya (1)
- Japonya (6)
- Malezya (2)
- Meksika (4)
- Hollanda (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (2)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Tüketici Koruması (40)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (40)
İçecekler-Bira Üreticileri (40)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (35)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (97)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $52.58 57.48 USD |
+1.78
|
$101.26B 110.7B USD | $120 131.18 USD | $51.5 56.3 USD | $52.66 57.56 USD | $101.26B 110.7B USD | 20.22 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $51 55.75 USD |
-0.97
|
$101.26B 110.7B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $101.26B 110.7B USD | 19.61 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $52.88 57.8 USD |
+1.85
|
$101.26B 110.7B USD | $2.1K 2.3K USD | $52.16 57.02 USD | $53.18 58.13 USD | $101.26B 110.7B USD | 20.33 | $2.6 2.84 USD | |
| Heineken N.V. HNK1.F | $66.76 72.98 USD |
-1.36
|
$37.44B 40.93B USD | $21 22.96 USD | $66.76 72.98 USD | $66.76 72.98 USD | $37.44B 40.93B USD | 20.60 | $3.24 3.54 USD | |
| Heineken N.V. HNK2.F | $32.8 35.85 USD |
-0.61
|
$37.44B 40.93B USD | $35 38.26 USD | $32.8 35.85 USD | $32.8 35.85 USD | $37.44B 40.93B USD | 20.24 | $1.62 1.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+4.35
|
$32.31B 35.32B USD | $20 21.86 USD | $82 89.64 USD | $84 91.82 USD | $32.31B 35.32B USD | 56.75 | $1.48 1.62 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
+10.16
|
$32.12B 35.11B USD | $6K 6.56K USD | $1.97 2.15 USD | $2.06 2.25 USD | $32.12B 35.11B USD | 12.87 | $0.16 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.1 8.85 USD |
+1.89
|
$28.21B 30.84B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $28.21B 30.84B USD | 26.12 | $0.31 0.34 USD | |
| Heineken Holding N.V. 4H5.F | $58.65 64.11 USD |
-1.59
|
$16.42B 17.95B USD | $30 32.79 USD | $58.65 64.11 USD | $58.65 64.11 USD | $16.42B 17.95B USD | 17.93 | $3.27 3.57 USD | |
| Carlsberg A/S CBGC.F | $20 21.86 USD |
-0.99
|
$14.38B 15.72B USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $14.38B 15.72B USD | 14.81 | $1.35 1.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $9.53 10.42 USD |
+0.32
|
$14.32B 15.66B USD | $9 9.84 USD | $9.36 10.23 USD | $9.53 10.42 USD | $14.32B 15.66B USD | 14.66 | $0.65 0.71 USD | |
| Carlsberg A/S CBGA.F | $122 133.36 USD |
-2.01
|
$14.21B 15.54B USD | $10 10.93 USD | $122 133.36 USD | $124.5 136.1 USD | $14.21B 15.54B USD | 18.07 | $6.75 7.38 USD | |
| Carlsberg A/S CBGB.F | $102.75 112.32 USD |
-1.82
|
$14.21B 15.54B USD | $250 273.28 USD | $102.75 112.32 USD | $102.75 112.32 USD | $14.21B 15.54B USD | 15.22 | $6.75 7.38 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.12 3.41 USD |
-4.88
|
$11.73B 12.82B USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.73B 12.82B USD | 20.80 | $0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.92 USD |
-1.74
|
$11.73B 12.82B USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $11.73B 12.82B USD | 21.12 | $0.04 0.04 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.9 13.01 USD |
-1.65
|
$9.85B 10.76B USD | $340 371.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.85B 10.76B USD | 32.16 | $0.37 0.4 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.9 3.17 USD |
-3.33
|
$9.6B 10.49B USD | $4 4.37 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.6B 10.49B USD | 13.18 | $0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.81 6.35 USD |
+1.57
|
$9.49B 10.37B USD | $50 54.66 USD | $5.73 6.26 USD | $5.81 6.35 USD | $9.49B 10.37B USD | 14.17 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.2 30.83 USD |
+0.71
|
$9.43B 10.31B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.43B 10.31B USD | 13.68 | $2.06 2.25 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.36 27.72 USD |
-0.78
|
$8.12B 8.87B USD | $226 247.05 USD | $25.36 27.72 USD | $25.54 27.92 USD | $8.12B 8.87B USD | 15.84 | $1.6 1.75 USD | |
| Molson Coors Canada Inc. 65K.F | $37.8 41.32 USD |
-0.53
|
$7.58B 8.28B USD | $8 8.75 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.58B 8.28B USD | 8.63 | $4.38 4.79 USD | |
| Molson Coors Beverage Company NY7.F | $37.49 40.98 USD |
-0.45
|
$7.48B 8.17B USD | $25 27.33 USD | $37.49 40.98 USD | $37.49 40.98 USD | $7.48B 8.17B USD | 8.55 | $4.38 4.79 USD | |
| Molson Coors Beverage Company NY70.F | $38.6 42.2 USD |
-4.46
|
$7.44B 8.14B USD | $25 27.33 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.44B 8.14B USD | 8.81 | $4.38 4.79 USD | |
| Molson Coors Beverage Company NY7.SG | $37.87 41.4 USD |
+1.39
|
$7.44B 8.14B USD | $0 0 USD | $37.69 41.2 USD | $37.87 41.4 USD | $7.44B 8.14B USD | 8.64 | $4.38 4.79 USD | |
| Sapporo Holdings Limited SBW.F | $41.2 45.04 USD |
0
|
$3.24B 3.54B USD | $120 131.18 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.24B 3.54B USD | 164.80 | $0.25 0.27 USD | |
| Royal Unibrew A/S 0R1.F | $64.35 70.34 USD |
-0.31
|
$3.23B 3.53B USD | $1 1.09 USD | $64.35 70.34 USD | $64.35 70.34 USD | $3.23B 3.53B USD | 15.46 | $4.16 4.55 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.8 11.81 USD |
+0.93
|
$2.03B 2.21B USD | $57 62.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.03B 2.21B USD | 14.40 | $0.75 0.82 USD | |
| The Boston Beer Company, Inc. BBEA.F | $178.1 194.69 USD |
+0.79
|
$1.89B 2.07B USD | $10 10.93 USD | $175.6 191.95 USD | $178.1 194.69 USD | $1.89B 2.07B USD | 23.93 | $7.44 8.13 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.22 0.24 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.75B 1.91B USD | 7.40 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $28.7 31.37 USD |
0
|
$606.67M 663.17M USD | $101 110.41 USD | $28.7 31.37 USD | $28.7 31.37 USD | $606.67M 663.17M USD | 10.91 | $2.63 2.87 USD | |
| C&C Group plc GCC.F | $1.46 1.6 USD |
0
|
$568.74M 621.71M USD | $106 115.87 USD | $1.46 1.6 USD | $1.46 1.6 USD | $568.74M 621.71M USD | 24.33 | $0.06 0.07 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $885 967.42 USD |
+1.72
|
$446.39M 487.96M USD | $0 0 USD | $885 967.42 USD | $890 972.89 USD | $446.39M 487.96M USD | 10.33 | $85.67 93.65 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $890 972.89 USD |
+1.71
|
$446.39M 487.96M USD | $0 0 USD | $890 972.89 USD | $890 972.89 USD | $446.39M 487.96M USD | 10.38 | $85.71 93.69 USD | |
| Yamaya Corporation WY2.F | $13 14.21 USD |
0
|
$144.15M 157.57M USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $144.15M 157.57M USD | 6.87 | $1.89 2.07 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39.6 43.29 USD |
0
|
$133.06M 145.45M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $133.06M 145.45M USD | 17.36 | $2.28 2.49 USD | |
| Park & Bellheimer AG PKB.F | $2.32 2.54 USD |
-3.33
|
$11.6M 12.68M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $11.6M 12.68M USD | 5.65 | $0.41 0.45 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
+87.93
|
$10.21M 11.17M USD | $377 412.11 USD | $0.05999 0.06 USD | $0.11 0.12 USD | $10.21M 11.17M USD | 0 | -$0.06 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.36 2.58 USD |
0
|
$7.94M 8.68M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.94M 8.68M USD | 0 | -$0.1 -0.1 USD | |
| Alefarm Brewing A/S 902.F | $0.2 0.22 USD |
-1.94
|
$3.22M 3.52M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.22M 3.52M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}