国：ドイツ セクター：生活必需品 産業：飲料（醸造） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
生活必需品 (40)
- {{item.name}}
- 全てのセクター
- 生活必需品 (40)
飲料（醸造） (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 60.12 USD |
0
|
€103.29B 112.92B USD | €121.00 132.27 USD | €55.00 60.12 USD | €55.00 60.12 USD | €103.29B 112.92B USD | 21.15 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.74 60.93 USD |
-0.64
|
€102.63B 112.19B USD | €173.00 189.11 USD | €55.32 60.47 USD | €55.74 60.93 USD | €102.63B 112.19B USD | 21.43 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.56 60.73 USD |
-0.79
|
€102.48B 112.03B USD | €287.00 313.73 USD | €55.56 60.73 USD | €55.56 60.73 USD | €102.48B 112.03B USD | 21.36 | €2.60 2.84 USD | |
| Heineken N.V. HNK1.F | €70.68 77.26 USD |
0
|
€39.41B 43.08B USD | €126.00 137.74 USD | €70.68 77.26 USD | €71.22 77.85 USD | €39.41B 43.08B USD | 21.81 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €34.80 38.04 USD |
+1.16
|
€38.80B 42.42B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €38.80B 42.42B USD | 21.48 | €1.62 1.77 USD | |
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
+0.92
|
€34.30B 37.5B USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 12.94 | €0.17 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €82.00 89.64 USD |
-1.2
|
€31.92B 34.9B USD | €20.00 21.86 USD | €82.00 89.64 USD | €82.00 89.64 USD | €31.92B 34.9B USD | 55.03 | €1.49 1.63 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.10 8.85 USD |
-2.41
|
€28.21B 30.84B USD | €150.00 163.97 USD | €8.10 8.85 USD | €8.10 8.85 USD | €28.21B 30.84B USD | 25.31 | €0.32 0.35 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.88 10.8 USD |
+2.05
|
€14.66B 16.03B USD | €500.00 546.57 USD | €9.78 10.69 USD | €9.88 10.8 USD | €14.66B 16.03B USD | 15.20 | €0.65 0.71 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €4.04 4.42 USD |
+26.25
|
€14.63B 15.99B USD | €100.00 109.31 USD | €3.24 3.54 USD | €4.04 4.42 USD | €14.63B 15.99B USD | 26.93 | €0.15 0.16 USD | |
| Carlsberg A/S CBGB.F | €106.45 116.36 USD |
+0.9
|
€14.34B 15.68B USD | €2.00 2.19 USD | €106.45 116.36 USD | €106.45 116.36 USD | €14.34B 15.68B USD | 15.77 | €6.75 7.38 USD | |
| Carlsberg A/S CBGA.F | €128.50 140.47 USD |
+0.39
|
€14.27B 15.6B USD | €173.00 189.11 USD | €128.00 139.92 USD | €128.50 140.47 USD | €14.27B 15.6B USD | 19.03 | €6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
0
|
€14.21B 15.54B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.21B 15.54B USD | 15.40 | €1.35 1.48 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.91 0.99 USD |
+4.6
|
€12.12B 13.25B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €12.12B 13.25B USD | 22.75 | €0.04 0.04 USD | |
| Kirin Holdings Company, Limited KIR.F | €13.00 14.21 USD |
+1.56
|
€10.53B 11.51B USD | €340.00 371.67 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.53B 11.51B USD | 35.13 | €0.37 0.4 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.18 3.48 USD |
+1.27
|
€10.32B 11.28B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.32B 11.28B USD | 14.45 | €0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €30.00 32.79 USD |
+2.04
|
€9.68B 10.58B USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €9.68B 10.58B USD | 14.56 | €2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | €5.99 6.54 USD |
-1.32
|
€9.36B 10.23B USD | €500.00 546.57 USD | €5.99 6.54 USD | €6.10 6.67 USD | €9.36B 10.23B USD | 14.59 | €0.41 0.45 USD | |
| Suntory Beverage & Food Limited 7SN.F | €26.46 28.92 USD |
-1.05
|
€8.18B 8.94B USD | €226.00 247.05 USD | €26.46 28.92 USD | €27.30 29.84 USD | €8.18B 8.94B USD | 16.53 | €1.60 1.75 USD | |
| Molson Coors Beverage Company NY70.F | €40.00 43.73 USD |
+5.82
|
€7.91B 8.65B USD | €13.00 14.21 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.91B 8.65B USD | 0 | -€9.05 -9.8 USD | |
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
-2.43
|
€7.77B 8.49B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.77B 8.49B USD | 0 | -€9.04 -9.8 USD | |
| Molson Coors Beverage Company NY7.SG | €39.58 43.27 USD |
-0.7
|
€7.42B 8.11B USD | €0.00 0 USD | €39.58 43.27 USD | €39.58 43.27 USD | €7.42B 8.11B USD | 0 | -€9.04 -9.8 USD | |
| Molson Coors Beverage Company NY7.F | €39.38 43.05 USD |
-2.6
|
€7.30B 7.98B USD | €70.00 76.52 USD | €39.38 43.05 USD | €39.38 43.05 USD | €7.30B 7.98B USD | 0 | -€9.04 -9.8 USD | |
| Royal Unibrew A/S 0R1.F | €68.60 74.99 USD |
+0.07
|
€3.37B 3.69B USD | €1.00 1.09 USD | €68.60 74.99 USD | €68.60 74.99 USD | €3.37B 3.69B USD | 17.68 | €3.88 4.24 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €11.00 12.02 USD |
+1.85
|
€2.06B 2.26B USD | €326.00 356.36 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.06B 2.26B USD | 16.17 | €0.68 0.74 USD | |
| The Boston Beer Company, Inc. BBEA.F | €171.50 187.47 USD |
-0.81
|
€1.89B 2.07B USD | €10.00 10.93 USD | €171.20 187.14 USD | €172.50 188.57 USD | €1.89B 2.07B USD | 23.08 | €7.43 8.12 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
| Olvi Oyj OVI.F | €28.60 31.26 USD |
-0.69
|
€608.62M 665.31M USD | €101.00 110.41 USD | €28.60 31.26 USD | €28.60 31.26 USD | €608.62M 665.31M USD | 10.87 | €2.63 2.87 USD | |
| C&C Group plc GCC.F | €1.49 1.63 USD |
0
|
€572.98M 626.35M USD | €100.00 109.31 USD | €1.49 1.63 USD | €1.49 1.63 USD | €572.98M 626.35M USD | 29.80 | €0.05 0.05 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €835.00 912.77 USD |
-0.6
|
€428.94M 468.89M USD | €0.00 0 USD | €835.00 912.77 USD | €840.00 918.23 USD | €428.94M 468.89M USD | 11.13 | €75.01 82 USD | |
| Yamaya Corporation WY2.F | €13.40 14.65 USD |
0
|
€147.45M 161.18M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €147.45M 161.18M USD | 7.12 | €1.88 2.06 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.80 43.51 USD |
+2.05
|
€135.79M 148.43M USD | €41.00 44.82 USD | €39.80 43.51 USD | €39.80 43.51 USD | €135.79M 148.43M USD | 17.45 | €2.28 2.49 USD | |
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
-10.77
|
€11.60M 12.68M USD | €280.00 306.08 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | |
| HYTN Innovations Inc. 85W0.F | €0.06 0.07 USD |
0
|
€8.69M 9.5M USD | €377.00 412.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.69M 9.5M USD | 0 | -€0.06 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.36 2.58 USD |
0
|
€7.94M 8.68M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.94M 8.68M USD | 0 | -€0.10 -0.1 USD | |
| Alefarm Brewing A/S 902.F | €0.22 0.24 USD |
-6.03
|
€3.08M 3.37M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.24 0.26 USD | €3.08M 3.37M USD | 0 | -€0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}