国：ドイツ セクター：生活必需品 産業：飲料（醸造） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
生活必需品 (40)
- {{item.name}}
- 全てのセクター
- 生活必需品 (40)
飲料（醸造） (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-9.42
|
$11.71M 12.8M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.71M 12.8M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $161.57B 176.62B USD | 28.91 | $3.13 3.42 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
0
|
$146.27B 159.89B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $146.27B 159.89B USD | 25.71 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
+1.71
|
$117.24B 128.16B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $117.24B 128.16B USD | 19.57 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.5 66.13 USD |
+0.63
|
$116B 126.8B USD | $811 886.53 USD | $60.06 65.65 USD | $60.7 66.35 USD | $116B 126.8B USD | 19.90 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.26 65.87 USD |
+0.07
|
$115.34B 126.09B USD | $2.14K 2.34K USD | $60.12 65.72 USD | $60.5 66.13 USD | $115.34B 126.09B USD | 19.82 | $3.04 3.32 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
+2.63
|
$44.98B 49.17B USD | $35 38.26 USD | $38.4 41.98 USD | $39 42.63 USD | $44.98B 49.17B USD | 44.82 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $78.7 86.03 USD |
+1.1
|
$44.35B 48.48B USD | $85 92.92 USD | $78.7 86.03 USD | $78.7 86.03 USD | $44.35B 48.48B USD | 45.22 | $1.74 1.9 USD | |
| Ambev S.A. AMNA.F | $2.26 2.47 USD |
+0.89
|
$36.04B 39.4B USD | $14.29K 15.62K USD | $2.26 2.47 USD | $2.26 2.47 USD | $36.04B 39.4B USD | 16.14 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $70.55 77.12 USD |
+1.95
|
$20B 21.87B USD | $5 5.47 USD | $70.55 77.12 USD | $70.55 77.12 USD | $20B 21.87B USD | 40.08 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.04 13.16 USD |
+1.01
|
$18.11B 19.8B USD | $82 89.64 USD | $11.92 13.02 USD | $12.04 13.16 USD | $18.11B 19.8B USD | 15.84 | $0.76 0.83 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
+3.36
|
$17.36B 18.98B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.36B 18.98B USD | 17.82 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $125.05 136.7 USD |
+2.75
|
$17.26B 18.86B USD | $10 10.93 USD | $125.05 136.7 USD | $125.05 136.7 USD | $17.26B 18.86B USD | 18.09 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $131.5 143.75 USD |
+1.15
|
$16.99B 18.57B USD | $300 327.94 USD | $131.5 143.75 USD | $132 144.29 USD | $16.99B 18.57B USD | 19.00 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.6 3.94 USD |
-0.55
|
$13.25B 14.48B USD | $99 108.22 USD | $3.54 3.87 USD | $3.6 3.94 USD | $13.25B 14.48B USD | 18.00 | $0.2 0.22 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9499 1.04 USD |
-2.06
|
$13.05B 14.26B USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $13.05B 14.26B USD | 19.00 | $0.05 0.05 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.4 33.23 USD |
+0.66
|
$10.57B 11.56B USD | $9 9.84 USD | $30.4 33.23 USD | $30.4 33.23 USD | $10.57B 11.56B USD | 14.97 | $2.03 2.22 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.32 6.91 USD |
+0.48
|
$10.55B 11.54B USD | $100 109.31 USD | $6.15 6.72 USD | $6.32 6.91 USD | $10.55B 11.54B USD | 15.41 | $0.41 0.45 USD | |
| Molson Coors Beverage Company NY7.F | $50.66 55.38 USD |
+3.49
|
$10.54B 11.52B USD | $100 109.31 USD | $49.67 54.3 USD | $50.66 55.38 USD | $10.54B 11.52B USD | 11.40 | $4.44 4.85 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.7 13.88 USD |
+0.79
|
$10.38B 11.34B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.38B 11.34B USD | 29.53 | $0.43 0.47 USD | |
| Molson Coors Beverage Company NY7.SG | $50.66 55.38 USD |
+1.28
|
$10.31B 11.27B USD | $0 0 USD | $49.9 54.55 USD | $50.66 55.38 USD | $10.31B 11.27B USD | 11.38 | $4.45 4.86 USD | |
| Molson Coors Beverage Company NY70.F | $50.5 55.2 USD |
0
|
$10.18B 11.13B USD | $49 53.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.18B 11.13B USD | 11.37 | $4.44 4.85 USD | |
| Molson Coors Canada Inc. 65K.F | $48.6 53.13 USD |
0
|
$9.94B 10.87B USD | $150 163.97 USD | $48.6 53.13 USD | $48.6 53.13 USD | $9.94B 10.87B USD | 10.92 | $4.45 4.86 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3 3.28 USD |
-1.96
|
$9.9B 10.82B USD | $1.31K 1.44K USD | $3 3.28 USD | $3 3.28 USD | $9.9B 10.82B USD | 16.66 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.56 31.22 USD |
+3.4
|
$9.06B 9.9B USD | $112 122.43 USD | $28.56 31.22 USD | $28.62 31.29 USD | $9.06B 9.9B USD | 16.32 | $1.75 1.91 USD | |
| Royal Unibrew A/S 0R1.F | $69.3 75.75 USD |
+2.74
|
$3.62B 3.96B USD | $25 27.33 USD | $69.3 75.75 USD | $69.3 75.75 USD | $3.62B 3.96B USD | 17.41 | $3.98 4.35 USD | |
| Sapporo Holdings Limited SBW.F | $45.2 49.41 USD |
+1.8
|
$3.52B 3.85B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.52B 3.85B USD | 105.11 | $0.43 0.47 USD | |
| The Boston Beer Company, Inc. BBEA.F | $223.4 244.21 USD |
+2.38
|
$2.51B 2.74B USD | $13 14.21 USD | $214 233.93 USD | $223.4 244.21 USD | $2.51B 2.74B USD | 40.47 | $5.52 6.03 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.3 13.45 USD |
-2.38
|
$2.28B 2.49B USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.28B 2.49B USD | 14.47 | $0.85 0.93 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.6199 0.67 USD |
-3.91
|
$2.14B 2.34B USD | $0 0 USD | $0.5 0.55 USD | $0.6199 0.67 USD | $2.14B 2.34B USD | 7.68 | $0.08 0.09 USD | |
| Olvi Oyj OVI.F | $35 38.26 USD |
+4.32
|
$751.53M 821.52M USD | $2 2.19 USD | $34 37.17 USD | $35 38.26 USD | $751.53M 821.52M USD | 11.62 | $3.01 3.29 USD | |
| C&C Group plc GCC.F | $1.75 1.91 USD |
+3.55
|
$687.74M 751.79M USD | $400 437.25 USD | $1.68 1.84 USD | $1.75 1.91 USD | $687.74M 751.79M USD | 0 | -$0.3 -0.3 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $825 901.84 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $825 901.84 USD | $825 901.84 USD | $426.55M 466.27M USD | 9.62 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $426.55M 466.27M USD | 9.68 | $85.74 93.73 USD | |
| Yamaya Corporation WY2.F | $15.4 16.83 USD |
-12.5
|
$168.29M 183.96M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $168.29M 183.96M USD | 7.77 | $1.98 2.16 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
0
|
$137.76M 150.59M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
-9.09
|
$12M 13.12M USD | $230 251.42 USD | $2.36 2.58 USD | $2.7 2.95 USD | $12M 13.12M USD | 6.00 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
+1.65
|
$8.45M 9.23M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $8.45M 9.23M USD | 24.60 | $0.1 0.11 USD | |
| Alefarm Brewing A/S 902.F | $0.22 0.24 USD |
+2.8
|
$3.45M 3.77M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.45M 3.77M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}