Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$268.52B
วอลุ่มทั้งหมด
BTC 60.41%     ETH 7.25%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.F $14.55 15.9 USD
+0.38
$94.91B 103.75B USD $3.07K 3.36K USD $14.07 15.37 USD $14.66 16.02 USD $94.91B 103.75B USD 17.31 $0.84 0.92 USD
Iberdrola, S.A.  IBE1.DE $14.3 15.63 USD
-4.35
$90.44B 98.86B USD $52.9K 57.82K USD $14.03 15.34 USD $14.71 16.07 USD $90.44B 98.86B USD 17.02 $0.84 0.92 USD
Enel SpA  ENL.F $6.91 7.55 USD
-6.38
$74B 80.89B USD $64.56K 70.57K USD $6.64 7.26 USD $7.07 7.73 USD $74B 80.89B USD 10.31 $0.67 0.73 USD
Enel SpA  ENL.DE $6.86 7.5 USD
-7.48
$73.13B 79.94B USD $164.14K 179.43K USD $6.82 7.46 USD $7.11 7.77 USD $73.13B 79.94B USD 10.23 $0.67 0.73 USD
Engie SA  GZF.DE $17.48 19.11 USD
-5.31
$43.54B 47.59B USD $29.47K 32.21K USD $17.38 18.99 USD $17.79 19.44 USD $43.54B 47.59B USD 10.59 $1.65 1.8 USD
E.ON SE  EOAN.F $13.65 14.92 USD
+0.59
$36.86B 40.3B USD $70.47K 77.04K USD $12.7 13.88 USD $13.7 14.98 USD $36.86B 40.3B USD 7.88 $1.73 1.89 USD
E.ON SE  EOAN.DE $13.6 14.86 USD
-3.07
$35.52B 38.83B USD $20.14M 22.02M USD $12.85 14.04 USD $13.83 15.12 USD $35.52B 38.83B USD 7.85 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.F $31.32 34.24 USD
-1.45
$23.56B 25.75B USD $17.43K 19.06K USD $29.87 32.65 USD $31.75 34.71 USD $23.56B 25.75B USD 4.53 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.DE $31.31 34.23 USD
-3.15
$23.15B 25.31B USD $7.65M 8.36M USD $30.06 32.86 USD $32.41 35.43 USD $23.15B 25.31B USD 4.53 $6.91 7.55 USD
Iberdrola, S.A.  IBE5.F $59 64.49 USD
-2.48
$92.23B 100.82B USD $10 10.93 USD $56 61.22 USD $59 64.49 USD $92.23B 100.82B USD 17.61 $3.35 3.66 USD
Enel SpA  ENLA.F $6.7 7.32 USD
-10.67
$70.61B 77.19B USD $20 21.86 USD $6.7 7.32 USD $7.45 8.14 USD $70.61B 77.19B USD 9.99 $0.67 0.73 USD
Engie SA  GZF.F $17.44 19.06 USD
-5.55
$43.43B 47.47B USD $5.12K 5.6K USD $17 18.58 USD $17.7 19.35 USD $43.43B 47.47B USD 10.56 $1.65 1.8 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
Engie SA  GZFB.F $16.7 18.26 USD
-10.7
$41.06B 44.89B USD $190 207.7 USD $16.6 18.15 USD $16.7 18.26 USD $41.06B 44.89B USD 10.12 $1.65 1.8 USD
Sempra  SE4.F $57.44 62.79 USD
-9.6
$37.45B 40.93B USD $90 98.38 USD $57.44 62.79 USD $57.44 62.79 USD $37.45B 40.93B USD 14.35 $4 4.37 USD
E.ON SE  EOAA.F $13.3 14.54 USD
-4.32
$35.07B 38.33B USD $1.63K 1.78K USD $12.5 13.66 USD $13.3 14.54 USD $35.07B 38.33B USD 7.68 $1.73 1.89 USD
RWE Aktiengesellschaft  RWEA.F $31.4 34.32 USD
-1.88
$23.46B 25.64B USD $33 36.07 USD $29.4 32.14 USD $31.4 34.32 USD $23.46B 25.64B USD 4.54 $6.91 7.55 USD
SSE plc  SCT.F $18.3 20 USD
-4.69
$20.72B 22.65B USD $1K 1.09K USD $18 19.68 USD $18.3 20 USD $20.72B 22.65B USD 8.88 $2.06 2.25 USD
SSE plc  SCTA.F $17.9 19.57 USD
-6.28
$20.37B 22.27B USD $400 437.25 USD $17.9 19.57 USD $17.9 19.57 USD $20.37B 22.27B USD 8.68 $2.06 2.25 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $64.6 70.62 USD
-6.1
$17.5B 19.13B USD $231 252.51 USD $64.2 70.18 USD $65.8 71.93 USD $17.5B 19.13B USD 29.09 $2.22 2.43 USD
EnBW Energie Baden-Württemberg AG  EBK.F $63.2 69.09 USD
-7.33
$17.27B 18.88B USD $100 109.31 USD $63.2 69.09 USD $67 73.24 USD $17.27B 18.88B USD 28.46 $2.22 2.43 USD
EDP, S.A.  EDPA.SG $30.2 33.01 USD
-5.03
$13.06B 14.27B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $13.06B 14.27B USD 11.66 $2.59 2.83 USD
EDP, S.A.  EDP.F $2.95 3.22 USD
-9.94
$12.38B 13.54B USD $14.69K 16.06K USD $2.9 3.17 USD $2.99 3.27 USD $12.38B 13.54B USD 11.33 $0.26 0.28 USD
Chubu Electric Power Company, Incorporated  0C2.F $9.35 10.22 USD
-5.56
$7.18B 7.85B USD $130 142.11 USD $9.35 10.22 USD $9.35 10.22 USD $7.18B 7.85B USD 5.34 $1.75 1.91 USD
The AES Corporation  AES.F $9.5 10.38 USD
-9.19
$6.76B 7.39B USD $400 437.25 USD $9.44 10.32 USD $9.5 10.38 USD $6.76B 7.39B USD 4.41 $2.15 2.35 USD
A2A S.p.A.  EAM.F $2.01 2.19 USD
-13.23
$6.29B 6.87B USD $200 218.63 USD $2.01 2.19 USD $2.01 2.19 USD $6.29B 6.87B USD 7.16 $0.28 0.31 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.53 1.67 USD
+4.79
$5.6B 6.12B USD $4.32K 4.72K USD $1.53 1.67 USD $1.53 1.67 USD $5.6B 6.12B USD 4.50 $0.34 0.37 USD
Hera S.p.A.  HE9.F $3.65 3.99 USD
-7.97
$5.49B 6B USD $8K 8.75K USD $3.64 3.98 USD $3.72 4.07 USD $5.49B 6B USD 10.72 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $1.89 2.07 USD
-5.03
$5.07B 5.55B USD $102 111.5 USD $1.89 2.07 USD $1.89 2.07 USD $5.07B 5.55B USD 5.55 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.5 1.64 USD
-5.66
$5.04B 5.51B USD $1.19K 1.31K USD $1.5 1.64 USD $1.5 1.64 USD $5.04B 5.51B USD 4.41 $0.34 0.37 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.3 6.89 USD
-3.08
$4.82B 5.27B USD $850 929.16 USD $6.3 6.89 USD $6.3 6.89 USD $4.82B 5.27B USD 12.59 $0.5 0.55 USD
Canadian Utilities Limited  CUD.F $23.31 25.48 USD
-3.88
$4.78B 5.22B USD $17 18.58 USD $23.31 25.48 USD $23.31 25.48 USD $4.78B 5.22B USD 24.53 $0.95 1.04 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.57 1.72 USD
-5.99
$4.68B 5.11B USD $2.8K 3.06K USD $1.57 1.72 USD $1.57 1.72 USD $4.68B 5.11B USD 12.07 $0.13 0.14 USD
ACEA S.p.A.  DCA.F $17.91 19.58 USD
-8.9
$3.84B 4.19B USD $133 145.39 USD $17.91 19.58 USD $17.93 19.6 USD $3.84B 4.19B USD 11.48 $1.56 1.71 USD
Black Hills Corporation  BHI.F $52.14 57 USD
-4.51
$3.76B 4.11B USD $312 341.06 USD $52.02 56.86 USD $52.5 57.39 USD $3.76B 4.11B USD 14.72 $3.54 3.87 USD
EVN AG  EVN.F $20.25 22.14 USD
-4.93
$3.61B 3.95B USD $2.86K 3.13K USD $20.25 22.14 USD $21.4 23.39 USD $3.61B 3.95B USD 8.03 $2.52 2.75 USD
ATCO Ltd.  8A6.F $32 34.98 USD
-2.44
$3.54B 3.87B USD $50 54.66 USD $32 34.98 USD $32 34.98 USD $3.54B 3.87B USD 13.00 $2.46 2.69 USD
ALLETE, Inc.  AEBA.F $59.5 65.04 USD
0
$3.45B 3.77B USD $75 81.99 USD $57.5 62.86 USD $59.5 65.04 USD $3.45B 3.77B USD 21.17 $2.81 3.07 USD
Iren SpA  TZ8.F $2.31 2.52 USD
0
$3.12B 3.41B USD $7.47K 8.16K USD $2.31 2.52 USD $2.31 2.52 USD $3.12B 3.41B USD 10.99 $0.21 0.23 USD
Avista Corporation  AV6.F $35.8 39.13 USD
-5.79
$2.87B 3.14B USD $1 1.09 USD $35.8 39.13 USD $35.8 39.13 USD $2.87B 3.14B USD 17.29 $2.07 2.26 USD
Avista Corporation  AV6.SG $35.4 38.7 USD
-3.28
$2.86B 3.13B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $2.86B 3.13B USD 17.01 $2.08 2.27 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4 0.44 USD
-7.87
$2.72B 2.97B USD $1.38K 1.5K USD $0.4 0.44 USD $0.4 0.44 USD $2.72B 2.97B USD 7.95 $0.05 0.05 USD
Lechwerke AG  LEC.F $72.5 79.25 USD
+0.69
$2.57B 2.81B USD $45 49.19 USD $72.5 79.25 USD $72.5 79.25 USD $2.57B 2.81B USD 21.26 $3.41 3.73 USD
MVV Energie AG  MVV1.F $28.6 31.26 USD
-4.03
$1.9B 2.07B USD $583 637.3 USD $28.6 31.26 USD $29.8 32.58 USD $1.9B 2.07B USD 11.81 $2.42 2.65 USD
Gelsenwasser AG  WWG.F $550 601.22 USD
+6.8
$1.89B 2.07B USD $20 21.86 USD $510 557.5 USD $550 601.22 USD $1.89B 2.07B USD 16.13 $34.09 37.26 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.65 2.9 USD
-3.28
$1.85B 2.02B USD $3K 3.28K USD $2.65 2.9 USD $2.65 2.9 USD $1.85B 2.02B USD 10.19 $0.26 0.28 USD
MVV Energie AG  MVV1.DE $28 30.61 USD
-6.67
$1.85B 2.02B USD $5.42K 5.93K USD $28 30.61 USD $30.8 33.67 USD $1.85B 2.02B USD 11.57 $2.42 2.65 USD
Telecom Plus Plc  T8T.F $18.8 20.55 USD
-6.93
$1.52B 1.67B USD $7 7.65 USD $18.8 20.55 USD $18.8 20.55 USD $1.52B 1.67B USD 16.78 $1.12 1.22 USD
AB Ignitis grupe  IGV.F $19 20.77 USD
-2.06
$1.5B 1.64B USD $10 10.93 USD $18.4 20.11 USD $19.8 21.64 USD $1.5B 1.64B USD 4.97 $3.82 4.18 USD
Global Bioenergies SA  1DK.SG $0.88 0.97 USD
-15.49
$17.92M 19.59M USD $400 437.25 USD $0.88 0.97 USD $1.03 1.12 USD $17.92M 19.59M USD 0 -$0.32 -0.3 USD
Pacific Gas and Electric Company  PCG6.F $18.8 20.55 USD
-4.57
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 10.93 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่