ประเทศ: เยอรมนี หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (56)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (47)
- ออสเตรเลีย (2)
- ออสเตรีย (10)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (16)
- ชิลี (2)
- จีน (10)
- สาธารณรัฐเช็ก (3)
- ฝรั่งเศส (5)
- เยอรมนี (56)
- ฮ่องกง (1)
- อิตาลี (9)
- ญี่ปุ่น (4)
- มาเลเซีย (3)
- เม็กซิโก (1)
- นิวซีแลนด์ (1)
- โปรตุเกส (2)
- กาตาร์ (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
สาธารณูปโภค (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.13 17.63 USD |
-0.65
|
$101.92B 111.41B USD | $9.86K 10.77K USD | $16.04 17.53 USD | $16.2 17.71 USD | $101.92B 111.41B USD | 26.01 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.1 8.86 USD |
+0.33
|
$82.44B 90.11B USD | $7.26K 7.93K USD | $8.08 8.83 USD | $8.15 8.91 USD | $82.44B 90.11B USD | 12.09 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.09 8.84 USD |
+0.06
|
$82.21B 89.87B USD | $8.04K 8.79K USD | $8.08 8.83 USD | $8.15 8.91 USD | $82.21B 89.87B USD | 12.07 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $18.86 20.62 USD |
+0.24
|
$45.83B 50.1B USD | $4K 4.38K USD | $18.73 20.47 USD | $18.86 20.62 USD | $45.83B 50.1B USD | 11.43 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.46 16.9 USD |
+0.23
|
$40.57B 44.35B USD | $7.53K 8.23K USD | $15.4 16.83 USD | $15.52 16.96 USD | $40.57B 44.35B USD | 9.04 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.5 16.94 USD |
+0.03
|
$40.49B 44.26B USD | $2.16M 2.36M USD | $15.41 16.85 USD | $15.54 16.99 USD | $40.49B 44.26B USD | 9.06 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $32.91 35.98 USD |
-0.57
|
$24.44B 26.72B USD | $1.54K 1.68K USD | $32.87 35.93 USD | $33.09 36.17 USD | $24.44B 26.72B USD | 6.17 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.85 35.91 USD |
-1.2
|
$24.29B 26.55B USD | $1.04M 1.13M USD | $32.61 35.65 USD | $33.1 36.18 USD | $24.29B 26.55B USD | 6.16 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.05B 111.55B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $102.05B 111.55B USD | 25.80 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.11 17.6 USD |
-0.22
|
$101.86B 111.34B USD | $361 394.62 USD | $16.11 17.6 USD | $16.17 17.67 USD | $101.86B 111.34B USD | 25.97 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-7.19
|
$78.7B 86.03B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $78.7B 86.03B USD | 11.56 | $0.67 0.73 USD | |
| Engie SA GZF.F | $18.84 20.59 USD |
+0.21
|
$45.82B 50.09B USD | $500 546.57 USD | $18.71 20.45 USD | $18.84 20.59 USD | $45.82B 50.09B USD | 11.41 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.6 20.33 USD |
0
|
$45.72B 49.98B USD | $500 546.57 USD | $18.6 20.33 USD | $18.6 20.33 USD | $45.72B 49.98B USD | 11.27 | $1.65 1.8 USD | |
| Sempra SE4.F | $67.5 73.79 USD |
-1.57
|
$44.02B 48.12B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $44.02B 48.12B USD | 16.74 | $4.03 4.41 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
0
|
$40.48B 44.25B USD | $250 273.28 USD | $15.2 16.62 USD | $15.3 16.72 USD | $40.48B 44.25B USD | 8.94 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.4 35.42 USD |
-0.61
|
$24.43B 26.71B USD | $469 512.68 USD | $32.4 35.42 USD | $32.4 35.42 USD | $24.43B 26.71B USD | 6.07 | $5.33 5.83 USD | |
| SSE plc SCT.F | $20.6 22.52 USD |
-2.83
|
$22.86B 24.98B USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.86B 24.98B USD | 16.09 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.6 22.52 USD |
-2.83
|
$22.86B 24.98B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.86B 24.98B USD | 16.09 | $1.28 1.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
-0.85
|
$19.07B 20.84B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.07B 20.84B USD | 19.13 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.2 76.74 USD |
-1.13
|
$19.01B 20.78B USD | $50 54.66 USD | $70.2 76.74 USD | $70.8 77.39 USD | $19.01B 20.78B USD | 19.07 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.45 3.77 USD |
+0.35
|
$14.67B 16.04B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.67B 16.04B USD | 17.25 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.SG | $33.4 36.51 USD |
-0.6
|
$14.54B 15.89B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $14.54B 15.89B USD | 16.86 | $1.98 2.16 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.16B 8.92B USD | $121 132.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.16B 8.92B USD | 6.46 | $1.64 1.79 USD | |
| A2A S.p.A. EAM.F | $2.24 2.45 USD |
+0.54
|
$7.13B 7.8B USD | $3.25K 3.55K USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.13B 7.8B USD | 8.00 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $8.87 9.69 USD |
-1.47
|
$6.31B 6.9B USD | $450 491.91 USD | $8.85 9.67 USD | $8.98 9.82 USD | $6.31B 6.9B USD | 5.44 | $1.63 1.78 USD | |
| Hera S.p.A. HE9.F | $4.2 4.59 USD |
-0.05
|
$6.17B 6.74B USD | $2 2.19 USD | $4.2 4.59 USD | $4.22 4.61 USD | $6.17B 6.74B USD | 11.99 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
+0.68
|
$5.59B 6.11B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.59B 6.11B USD | 15.10 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
0
|
$5.55B 6.07B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.55B 6.07B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.04 2.23 USD |
-0.97
|
$5.42B 5.93B USD | $102 111.5 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.42B 5.93B USD | 5.36 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.61 1.76 USD |
-1.23
|
$5.31B 5.8B USD | $55 60.12 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.31B 5.8B USD | 4.23 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.58 1.73 USD |
-1.25
|
$5.31B 5.8B USD | $158 172.72 USD | $1.57 1.72 USD | $1.58 1.73 USD | $5.31B 5.8B USD | 4.15 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.32 26.59 USD |
+2.44
|
$5.11B 5.59B USD | $17 18.58 USD | $24.32 26.59 USD | $24.32 26.59 USD | $5.11B 5.59B USD | 26.15 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.38 23.37 USD |
0
|
$4.57B 5B USD | $100 109.31 USD | $21.38 23.37 USD | $21.38 23.37 USD | $4.57B 5B USD | 13.11 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.25 25.42 USD |
-1.48
|
$4.14B 4.53B USD | $100 109.31 USD | $23.25 25.42 USD | $23.25 25.42 USD | $4.14B 4.53B USD | 9.22 | $2.52 2.75 USD | |
| ATCO Ltd. 8A6.F | $33.2 36.29 USD |
+2.47
|
$3.84B 4.2B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.84B 4.2B USD | 13.71 | $2.42 2.65 USD | |
| Black Hills Corporation BHI.F | $51.14 55.9 USD |
-1.77
|
$3.71B 4.05B USD | $187 204.42 USD | $51.14 55.9 USD | $51.14 55.9 USD | $3.71B 4.05B USD | 14.78 | $3.46 3.78 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.34B 3.65B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.34B 3.65B USD | 20.14 | $2.83 3.09 USD | |
| Iren SpA TZ8.F | $2.58 2.82 USD |
-1.15
|
$3.31B 3.62B USD | $1.86K 2.03K USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.31B 3.62B USD | 11.72 | $0.22 0.24 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.51 USD |
-0.85
|
$3.19B 3.49B USD | $700 765.19 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.19B 3.49B USD | 9.27 | $0.05 0.05 USD | |
| Avista Corporation AV6.SG | $33.4 36.51 USD |
-0.6
|
$2.73B 2.99B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.73B 2.99B USD | 15.98 | $2.09 2.28 USD | |
| Avista Corporation AV6.F | $33.8 36.95 USD |
-1.74
|
$2.72B 2.98B USD | $60 65.59 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.72B 2.98B USD | 16.17 | $2.09 2.28 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
0
|
$2.53B 2.77B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.53B 2.77B USD | 20.96 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
+1.01
|
$2.01B 2.2B USD | $12 13.12 USD | $30 32.79 USD | $30 32.79 USD | $2.01B 2.2B USD | 12.82 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.DE | $30 32.79 USD |
-0.66
|
$1.98B 2.16B USD | $515 562.96 USD | $30 32.79 USD | $30.7 33.56 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.81 3.07 USD |
+1.44
|
$1.94B 2.12B USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.94B 2.12B USD | 10.80 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
+5.66
|
$1.92B 2.1B USD | $1 1.09 USD | $530 579.36 USD | $560 612.16 USD | $1.92B 2.1B USD | 16.43 | $34.08 37.25 USD | |
| Telecom Plus Plc T8T.F | $23.6 25.8 USD |
-0.84
|
$1.89B 2.06B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.89B 2.06B USD | 21.07 | $1.12 1.22 USD | |
| AB Ignitis grupe IGV.F | $19.7 21.53 USD |
0
|
$1.54B 1.69B USD | $10 10.93 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.54B 1.69B USD | 5.89 | $3.34 3.65 USD | |
| Global Bioenergies SA 1DK.SG | $0.89 0.97 USD |
-2.95
|
$17.34M 18.96M USD | $0 0 USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $17.34M 18.96M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.1 19.79 USD |
-2.69
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 10.52 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}