ประเทศ: เยอรมนี หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (50)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (34)
- ออสเตรเลีย (2)
- ออสเตรีย (9)
- บราซิล (7)
- แคนาดา (12)
- ชิลี (1)
- จีน (2)
- สาธารณรัฐเช็ก (3)
- ฝรั่งเศส (4)
- เยอรมนี (50)
- อิตาลี (4)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (1)
- นิวซีแลนด์ (1)
- โปรตุเกส (1)
- กาตาร์ (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (40)
- Stuttgart (3)
- XETRA (7)
สาธารณูปโภค (50)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €17.98 19.65 USD |
+0.25
|
€120.47B 131.69B USD | €9.71K 10.61K USD | €17.93 19.6 USD | €18.01 19.69 USD | €120.47B 131.69B USD | 22.47 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.96 19.63 USD |
-0.22
|
€119.99B 131.17B USD | €4.01K 4.39K USD | €17.95 19.62 USD | €18.14 19.82 USD | €119.99B 131.17B USD | 22.44 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.79 9.61 USD |
+0.15
|
€88.93B 97.21B USD | €3.11K 3.4K USD | €8.75 9.56 USD | €8.79 9.61 USD | €88.93B 97.21B USD | 14.65 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.79 9.61 USD |
+0.17
|
€88.50B 96.74B USD | €1.41K 1.54K USD | €8.75 9.57 USD | €8.80 9.61 USD | €88.50B 96.74B USD | 14.64 | €0.60 0.66 USD | ||
| Engie SA GZF.DE | €21.59 23.6 USD |
+0.75
|
€52.51B 57.4B USD | €855.00 934.63 USD | €21.48 23.48 USD | €21.59 23.6 USD | €52.51B 57.4B USD | 10.63 | €2.03 2.22 USD | ||
| E.ON SE EOAN.F | €15.48 16.92 USD |
+0.29
|
€40.48B 44.25B USD | €1.25K 1.36K USD | €15.39 16.82 USD | €15.53 16.97 USD | €40.48B 44.25B USD | 13.57 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.49 16.93 USD |
+0.42
|
€40.46B 44.23B USD | €301.66K 329.75K USD | €15.36 16.79 USD | €15.53 16.97 USD | €40.46B 44.23B USD | 13.58 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €42.99 46.99 USD |
+0.12
|
€31.82B 34.79B USD | €398.00 435.07 USD | €42.99 46.99 USD | €43.09 47.1 USD | €31.82B 34.79B USD | 14.52 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€124.34B 135.93B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.40 9.18 USD |
-1.75
|
€88.17B 96.38B USD | €150.00 163.97 USD | €8.40 9.18 USD | €8.40 9.18 USD | €88.17B 96.38B USD | 13.99 | €0.60 0.66 USD | ||
| Engie SA GZF.F | €21.50 23.5 USD |
-0.46
|
€52.29B 57.16B USD | €770.00 841.71 USD | €21.43 23.43 USD | €21.50 23.5 USD | €52.29B 57.16B USD | 10.59 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.20 23.17 USD |
-2.75
|
€51.81B 56.64B USD | €528.00 577.18 USD | €21.20 23.17 USD | €21.20 23.17 USD | €51.81B 56.64B USD | 10.44 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €77.80 85.05 USD |
0
|
€50.78B 55.51B USD | €24.00 26.24 USD | €77.80 85.05 USD | €77.80 85.05 USD | €50.78B 55.51B USD | 27.88 | €2.79 3.05 USD | ||
| Sempra SE4.F | €77.44 84.65 USD |
+0.62
|
€50.54B 55.25B USD | €260.00 284.22 USD | €77.44 84.65 USD | €77.44 84.65 USD | €50.54B 55.25B USD | 27.75 | €2.79 3.05 USD | ||
| E.ON SE EOAA.F | €15.10 16.51 USD |
-1.31
|
€39.78B 43.48B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.40 46.35 USD |
-2.75
|
€31.56B 34.49B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €31.56B 34.49B USD | 14.32 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.80 27.11 USD |
-1.59
|
€29.97B 32.77B USD | €900.00 983.82 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| SSE plc SCTA.F | €24.80 27.11 USD |
-1.59
|
€29.97B 32.77B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.60 73.9 USD |
+0.9
|
€21.93B 23.97B USD | €6.00 6.56 USD | €67.60 73.9 USD | €67.80 74.11 USD | €21.93B 23.97B USD | 51.60 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
+0.3
|
€21.67B 23.69B USD | €118.00 128.99 USD | €66.80 73.02 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | ||
| EDP, S.A. EDP.F | €3.84 4.19 USD |
-0.83
|
€16.16B 17.66B USD | €175.00 191.3 USD | €3.84 4.19 USD | €3.84 4.19 USD | €16.16B 17.66B USD | 23.98 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
-0.54
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
0
|
€9.60B 10.49B USD | €25.00 27.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.60B 10.49B USD | 7.65 | €1.62 1.77 USD | ||
| The AES Corporation AES.F | €11.89 13 USD |
-0.85
|
€8.48B 9.27B USD | €320.00 349.8 USD | €11.89 13 USD | €11.89 13 USD | €8.48B 9.27B USD | 9.07 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.28 2.49 USD |
+0.26
|
€7.15B 7.81B USD | €425.00 464.58 USD | €2.28 2.49 USD | €2.28 2.49 USD | €7.15B 7.81B USD | 8.76 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.85 28.26 USD |
+0.47
|
€7.03B 7.68B USD | €100.00 109.31 USD | €25.85 28.26 USD | €25.85 28.26 USD | €7.03B 7.68B USD | 21.36 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.55 9.35 USD |
-7.07
|
€6.35B 6.94B USD | €283.00 309.36 USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.35B 6.94B USD | 19.00 | €0.45 0.49 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.12 2.32 USD |
0
|
€6.06B 6.63B USD | €102.00 111.5 USD | €2.12 2.32 USD | €2.12 2.32 USD | €6.06B 6.63B USD | 5.72 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.72 1.88 USD |
-11.79
|
€5.96B 6.51B USD | €2.50K 2.73K USD | €1.72 1.88 USD | €1.72 1.88 USD | €5.96B 6.51B USD | 4.64 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €3.97 4.34 USD |
0
|
€5.82B 6.37B USD | €200.00 218.63 USD | €3.96 4.33 USD | €4.02 4.4 USD | €5.82B 6.37B USD | 11.33 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.72 1.88 USD |
-5.49
|
€5.67B 6.2B USD | €4.36K 4.76K USD | €1.72 1.88 USD | €1.72 1.88 USD | €5.67B 6.2B USD | 4.64 | €0.37 0.4 USD | ||
| EVN AG EVN.F | €27.05 29.57 USD |
-1.64
|
€4.82B 5.27B USD | €10.00 10.93 USD | €27.05 29.57 USD | €27.05 29.57 USD | €4.82B 5.27B USD | 10.16 | €2.66 2.91 USD | ||
| ACEA S.p.A. DCA.F | €21.76 23.79 USD |
-1.18
|
€4.71B 5.15B USD | €2.00 2.19 USD | €21.76 23.79 USD | €21.76 23.79 USD | €4.71B 5.15B USD | 11.76 | €1.85 2.02 USD | ||
| Black Hills Corporation BHI.F | €59.68 65.24 USD |
-0.2
|
€4.50B 4.92B USD | €60.00 65.59 USD | €59.68 65.24 USD | €59.68 65.24 USD | €4.50B 4.92B USD | 17.55 | €3.40 3.72 USD | ||
| ATCO Ltd. 8A6.F | €32.80 35.85 USD |
-0.61
|
€3.80B 4.15B USD | €9.00 9.84 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.80B 4.15B USD | 13.89 | €2.36 2.58 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.46 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.48 2.72 USD |
-0.64
|
€3.21B 3.51B USD | €4.00 4.37 USD | €2.48 2.72 USD | €2.48 2.72 USD | €3.21B 3.51B USD | 10.79 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.46 0.5 USD |
-2.55
|
€3.16B 3.45B USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €3.16B 3.45B USD | 9.16 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €33.00 36.07 USD |
0
|
€2.69B 2.94B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.69B 2.94B USD | 16.25 | €2.03 2.22 USD | ||
| Avista Corporation AV6.SG | €32.60 35.64 USD |
-0.61
|
€2.67B 2.92B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.67B 2.92B USD | 16.05 | €2.03 2.22 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €85.00 92.92 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.20 3.49 USD |
+0.95
|
€2.17B 2.37B USD | €1.00K 1.09K USD | €3.20 3.49 USD | €3.20 3.49 USD | €2.17B 2.37B USD | 11.01 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.DE | €31.10 34 USD |
-0.96
|
€2.05B 2.24B USD | €249.00 272.19 USD | €31.10 34 USD | €31.60 34.54 USD | €2.05B 2.24B USD | 13.34 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.F | €30.60 33.45 USD |
-2.86
|
€2.03B 2.22B USD | €400.00 437.25 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.03B 2.22B USD | 13.13 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €16.10 17.6 USD |
-1.23
|
€1.29B 1.4B USD | €152.00 166.16 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.29B 1.4B USD | 17.12 | €0.94 1.03 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.40 19.02 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 10.11 | €1.72 1.88 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}