País: Índia Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (53)
- {{country.name}}
- Todos os países
- Índia (53)
NSE (53)
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (53)
- {{item.name}}
- Todos os setores
- Industrial (53)
Máquinas Industriais Especializadas (53)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,735.50 69.39 USD |
-0.49
|
₹1.59T 19.23B USD | ₹440.16K 5.33K USD | ₹5,725.50 69.27 USD | ₹5,838.00 70.63 USD | ₹1.59T 19.23B USD | 67.23 | ₹85.31 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,158.50 86.61 USD |
-1.37
|
₹1.52T 18.35B USD | ₹186.18K 2.25K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.52T 18.35B USD | 97.64 | ₹73.31 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹399.85 4.84 USD |
-2.83
|
₹1.39T 16.84B USD | ₹9.75M 117.9K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.39T 16.84B USD | 86.73 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,685.90 44.59 USD |
-2.17
|
₹1.31T 15.88B USD | ₹303.30K 3.67K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.31T 15.88B USD | 77.64 | ₹47.47 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.29 0.71 USD |
-1.72
|
₹801.08B 9.69B USD | ₹68.32M 826.59K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹801.08B 9.69B USD | 25.23 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,504.40 30.3 USD |
+4.8
|
₹364.09B 4.4B USD | ₹12.99M 157.16K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹364.09B 4.4B USD | 64.29 | ₹38.95 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,122.00 98.26 USD |
-2.08
|
₹249.83B 3.02B USD | ₹706.60K 8.55K USD | ₹8,030.00 97.15 USD | ₹8,427.00 101.95 USD | ₹249.83B 3.02B USD | 264.64 | ₹30.69 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹717.65 8.68 USD |
-2.67
|
₹228.14B 2.76B USD | ₹1.53M 18.55K USD | ₹703.35 8.51 USD | ₹735.45 8.9 USD | ₹228.14B 2.76B USD | 65.30 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,354.10 16.38 USD |
+2.08
|
₹211.55B 2.56B USD | ₹1.47M 17.83K USD | ₹1,320.10 15.97 USD | ₹1,374.00 16.62 USD | ₹211.55B 2.56B USD | 88.79 | ₹15.25 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹619.85 7.5 USD |
+0.9
|
₹195.40B 2.36B USD | ₹663.84K 8.03K USD | ₹608.85 7.37 USD | ₹628.45 7.6 USD | ₹195.40B 2.36B USD | 45.44 | ₹13.64 0.17 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.66 1.1 USD |
-2.4
|
₹156.68B 1.9B USD | ₹12.48M 150.97K USD | ₹90.30 1.09 USD | ₹93.30 1.13 USD | ₹156.68B 1.9B USD | 34.21 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹542.85 6.57 USD |
-0.4
|
₹121.82B 1.47B USD | ₹352.10K 4.26K USD | ₹536.25 6.49 USD | ₹553.70 6.7 USD | ₹121.82B 1.47B USD | 35.69 | ₹15.21 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹567.45 6.87 USD |
+2.47
|
₹70.02B 847.15M USD | ₹3.67M 44.34K USD | ₹553.45 6.7 USD | ₹581.45 7.03 USD | ₹70.02B 847.15M USD | 27.03 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.56 2.49 USD |
-3.29
|
₹47.89B 579.33M USD | ₹1.87M 22.6K USD | ₹204.88 2.48 USD | ₹214.97 2.6 USD | ₹47.89B 579.33M USD | 44.98 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.85 7.17 USD |
-1.27
|
₹39.46B 477.34M USD | ₹919.12K 11.12K USD | ₹585.05 7.08 USD | ₹608.95 7.37 USD | ₹39.46B 477.34M USD | 75.33 | ₹7.87 0.1 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.73 1.96 USD |
-2
|
₹21.82B 264.04M USD | ₹412.28K 4.99K USD | ₹159.70 1.93 USD | ₹165.80 2.01 USD | ₹21.82B 264.04M USD | 15.70 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.03 0.15 USD |
-1.72
|
₹14.36B 173.73M USD | ₹6.24M 75.53K USD | ₹11.99 0.15 USD | ₹12.38 0.15 USD | ₹14.36B 173.73M USD | 25.59 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,886.10 59.11 USD |
+0.79
|
₹455.97B 5.52B USD | ₹297.04K 3.59K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹455.97B 5.52B USD | 35.86 | ₹136.23 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹946.25 11.45 USD |
-0.16
|
₹164.68B 1.99B USD | ₹207.28K 2.51K USD | ₹942.00 11.4 USD | ₹967.95 11.71 USD | ₹164.68B 1.99B USD | 63.59 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,026.80 24.52 USD |
-2.24
|
₹160.95B 1.95B USD | ₹662.73K 8.02K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹160.95B 1.95B USD | 43.06 | ₹47.06 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,655.50 56.32 USD |
-0.85
|
₹146.96B 1.78B USD | ₹8.43K 101.95 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹146.96B 1.78B USD | 57.31 | ₹81.23 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,734.90 20.99 USD |
-1.28
|
₹130.34B 1.58B USD | ₹143.50K 1.74K USD | ₹1,727.50 20.9 USD | ₹1,840.00 22.26 USD | ₹130.34B 1.58B USD | 84.38 | ₹20.56 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.45 5.69 USD |
+0.19
|
₹95.48B 1.16B USD | ₹96.55K 1.17K USD | ₹468.15 5.66 USD | ₹484.50 5.86 USD | ₹95.48B 1.16B USD | 36.69 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹942.85 11.41 USD |
-1.49
|
₹69.33B 838.74M USD | ₹30.66K 370.91 USD | ₹931.00 11.26 USD | ₹965.00 11.67 USD | ₹69.33B 838.74M USD | 63.53 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,344.80 28.37 USD |
+0.33
|
₹46.97B 568.26M USD | ₹59.14K 715.45 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹46.97B 568.26M USD | 42.69 | ₹54.92 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹819.05 9.91 USD |
-0.62
|
₹36.82B 445.49M USD | ₹68.10K 823.95 USD | ₹812.00 9.82 USD | ₹827.90 10.02 USD | ₹36.82B 445.49M USD | 63.68 | ₹12.86 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹559.80 6.77 USD |
+1.97
|
₹35.21B 426.03M USD | ₹684.48K 8.28K USD | ₹540.00 6.53 USD | ₹572.85 6.93 USD | ₹35.21B 426.03M USD | 46.57 | ₹12.02 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹449.35 5.44 USD |
+0.55
|
₹34.48B 417.19M USD | ₹37.12K 449.09 USD | ₹446.90 5.41 USD | ₹458.00 5.54 USD | ₹34.48B 417.19M USD | 44.89 | ₹10.01 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹312.65 3.78 USD |
-1.43
|
₹31.80B 384.79M USD | ₹51.46K 622.53 USD | ₹311.10 3.76 USD | ₹326.00 3.94 USD | ₹31.80B 384.79M USD | 3126.50 | ₹0.10 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹385.45 4.66 USD |
-2.68
|
₹26.77B 323.89M USD | ₹164.77K 1.99K USD | ₹383.00 4.63 USD | ₹402.00 4.86 USD | ₹26.77B 323.89M USD | 53.46 | ₹7.21 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,257.70 27.31 USD |
-0.92
|
₹22.90B 277.05M USD | ₹11.33K 137.1 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹22.90B 277.05M USD | 35.63 | ₹63.35 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹122.88 1.49 USD |
-2.62
|
₹13.79B 166.81M USD | ₹1.13M 13.66K USD | ₹121.10 1.47 USD | ₹128.99 1.56 USD | ₹13.79B 166.81M USD | 9.38 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹776.75 9.4 USD |
+0.39
|
₹12.26B 148.29M USD | ₹81.93K 991.2 USD | ₹754.80 9.13 USD | ₹794.00 9.61 USD | ₹12.26B 148.29M USD | 100.35 | ₹7.74 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,179.90 14.27 USD |
-0.06
|
₹11.80B 142.81M USD | ₹24.72K 299.11 USD | ₹1,150.10 13.91 USD | ₹1,190.10 14.4 USD | ₹11.80B 142.81M USD | 34.82 | ₹33.88 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹739.65 8.95 USD |
+2.54
|
₹10.05B 121.56M USD | ₹13.90K 168.13 USD | ₹715.00 8.65 USD | ₹766.00 9.27 USD | ₹10.05B 121.56M USD | 68.35 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹240.52 2.91 USD |
-0.4
|
₹8.41B 101.77M USD | ₹114.55K 1.39K USD | ₹237.60 2.87 USD | ₹252.00 3.05 USD | ₹8.41B 101.77M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.78 1.32 USD |
+2
|
₹7.22B 87.4M USD | ₹147.53K 1.78K USD | ₹108.78 1.32 USD | ₹108.78 1.32 USD | ₹7.22B 87.4M USD | 86.33 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹297.70 3.6 USD |
+4.99
|
₹6.34B 76.7M USD | ₹68.41K 827.66 USD | ₹286.00 3.46 USD | ₹297.70 3.6 USD | ₹6.34B 76.7M USD | 316.70 | ₹0.94 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.28 1 USD |
-2.45
|
₹5.25B 63.49M USD | ₹40.98K 495.74 USD | ₹81.71 0.99 USD | ₹85.78 1.04 USD | ₹5.25B 63.49M USD | 7.66 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹241.47 2.92 USD |
-2.41
|
₹4.84B 58.5M USD | ₹20.72K 250.64 USD | ₹239.30 2.9 USD | ₹249.80 3.02 USD | ₹4.84B 58.5M USD | 17.58 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹367.85 4.45 USD |
-2.38
|
₹4.77B 57.72M USD | ₹7.22K 87.34 USD | ₹366.15 4.43 USD | ₹379.00 4.59 USD | ₹4.77B 57.72M USD | 76.79 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.00 0.23 USD |
-4.95
|
₹3.16B 38.28M USD | ₹67.36K 814.96 USD | ₹19.00 0.23 USD | ₹19.85 0.24 USD | ₹3.16B 38.28M USD | 15.07 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹250.57 3.03 USD |
+7.78
|
₹2.76B 33.36M USD | ₹157.49K 1.91K USD | ₹234.44 2.84 USD | ₹271.70 3.29 USD | ₹2.76B 33.36M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹121.84 1.47 USD |
+1.45
|
₹2.55B 30.88M USD | ₹10.80K 130.71 USD | ₹119.05 1.44 USD | ₹124.05 1.5 USD | ₹2.55B 30.88M USD | 37.60 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹96.60 1.17 USD |
-2.12
|
₹1.17B 14.21M USD | ₹7.41K 89.59 USD | ₹95.55 1.16 USD | ₹99.60 1.2 USD | ₹1.17B 14.21M USD | 22.62 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.36 0.04 USD |
-4.27
|
₹1.09B 13.21M USD | ₹827.60K 10.01K USD | ₹3.34 0.04 USD | ₹3.55 0.04 USD | ₹1.09B 13.21M USD | 9.88 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.30 0.19 USD |
-2.49
|
₹479.46M 5.8M USD | ₹1.35K 16.33 USD | ₹15.07 0.18 USD | ₹15.67 0.19 USD | ₹479.46M 5.8M USD | 9.38 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.01 0.23 USD |
-2.46
|
₹370.70M 4.48M USD | ₹20.81K 251.75 USD | ₹18.82 0.23 USD | ₹20.14 0.24 USD | ₹370.70M 4.48M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.88 0.03 USD |
-3.36
|
₹92.23M 1.12M USD | ₹2.48K 30.03 USD | ₹2.85 0.03 USD | ₹3.04 0.04 USD | ₹92.23M 1.12M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}