ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (63)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (63)
NSE (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (63)
อุตสาหกรรม (63)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (63)
เครื่องจักรอุตสาหกรรมพิเศษ (63)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,916 71.57 USD |
+0.5
|
$1.25T 15.17B USD | $127.04K 1.54K USD | $5,826.5 70.49 USD | $5,922 71.65 USD | $1.25T 15.17B USD | 66.55 | $88.89 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,304.5 39.98 USD |
+0.42
|
$1.18T 14.24B USD | $651.18K 7.88K USD | $3,227.4 39.05 USD | $3,348 40.51 USD | $1.18T 14.24B USD | 48.27 | $68.45 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.4 2.99 USD |
<0.01
|
$861.46B 10.42B USD | $6.6M 79.83K USD | $246 2.98 USD | $251.65 3.04 USD | $861.46B 10.42B USD | 161.69 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.92 0.74 USD |
-0.59
|
$832.06B 10.07B USD | $21.71M 262.68K USD | $60.81 0.74 USD | $61.72 0.75 USD | $832.06B 10.07B USD | 72.52 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,967.2 35.9 USD |
-0.46
|
$822.91B 9.96B USD | $212.14K 2.57K USD | $2,956 35.76 USD | $3,018.9 36.52 USD | $822.91B 9.96B USD | 40.96 | $72.44 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,270 15.36 USD |
+0.11
|
$420.22B 5.08B USD | $483.3K 5.85K USD | $1,260.9 15.25 USD | $1,274.9 15.42 USD | $420.22B 5.08B USD | 50.05 | $25.37 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,573.2 19.03 USD |
-0.39
|
$323.47B 3.91B USD | $566.11K 6.85K USD | $1,565 18.93 USD | $1,605.8 19.43 USD | $323.47B 3.91B USD | 54.73 | $28.74 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $185.11 2.24 USD |
-0.35
|
$241.34B 2.92B USD | $1.82M 21.99K USD | $184.18 2.23 USD | $187.39 2.27 USD | $241.34B 2.92B USD | 79.10 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $580.05 7.02 USD |
+0.88
|
$184.38B 2.23B USD | $587.9K 7.11K USD | $573.45 6.94 USD | $588.7 7.12 USD | $184.38B 2.23B USD | 51.46 | $11.27 0.14 USD | |
| Elecon Engineering Company Limited ELECON.NS | $678.2 8.21 USD |
-0.35
|
$152.19B 1.84B USD | $337.07K 4.08K USD | $677 8.19 USD | $695.3 8.41 USD | $152.19B 1.84B USD | 36.63 | $18.51 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $473.5 5.73 USD |
+0.39
|
$149.67B 1.81B USD | $42.62K 515.63 USD | $468.25 5.67 USD | $476.2 5.76 USD | $149.67B 1.81B USD | 46.28 | $10.23 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $857.75 10.38 USD |
-0.22
|
$124.57B 1.51B USD | $75.79K 916.96 USD | $853.25 10.32 USD | $870.35 10.53 USD | $124.57B 1.51B USD | 25.52 | $33.61 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $850.35 10.29 USD |
+0.89
|
$102.22B 1.24B USD | $161.63K 1.96K USD | $838.05 10.14 USD | $854.85 10.34 USD | $102.22B 1.24B USD | 25.03 | $33.97 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $472.5 5.72 USD |
-4.3
|
$73.85B 893.45M USD | $7.78M 94.17K USD | $455 5.5 USD | $490.7 5.94 USD | $73.85B 893.45M USD | 42.33 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $156.88 1.9 USD |
-0.31
|
$62.67B 758.18M USD | $1.08M 13.03K USD | $156.21 1.89 USD | $160.37 1.94 USD | $62.67B 758.18M USD | 25.10 | $6.25 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.53 2.56 USD |
-0.3
|
$49.24B 595.73M USD | $609.67K 7.38K USD | $208.71 2.53 USD | $213.79 2.59 USD | $49.24B 595.73M USD | 84.61 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $207.61 2.51 USD |
+1.42
|
$28.02B 338.95M USD | $387.33K 4.69K USD | $201.34 2.44 USD | $209.9 2.54 USD | $28.02B 338.95M USD | 24.98 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.24 0.23 USD |
+1.21
|
$22.89B 276.91M USD | $3.45M 41.79K USD | $18.91 0.23 USD | $19.23 0.23 USD | $22.89B 276.91M USD | 46.92 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.08 0.07 USD |
-0.49
|
$1.98B 23.9M USD | $95.23K 1.15K USD | $6.04 0.07 USD | $6.15 0.07 USD | $1.98B 23.9M USD | 14.82 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,599.5 43.55 USD |
+1.6
|
$405.45B 4.91B USD | $80.13K 969.45 USD | $3,529 42.7 USD | $3,631.3 43.93 USD | $405.45B 4.91B USD | 63.90 | $56.33 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,262.9 39.48 USD |
-1.02
|
$304.5B 3.68B USD | $8.97K 108.55 USD | $3,258 39.42 USD | $3,309.8 40.04 USD | $304.5B 3.68B USD | 29.63 | $110.1 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $672.2 8.13 USD |
+1
|
$160.73B 1.94B USD | $101.95K 1.23K USD | $661.3 8 USD | $677.05 8.19 USD | $160.73B 1.94B USD | 74.27 | $9.05 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,863.2 22.54 USD |
-0.75
|
$147.95B 1.79B USD | $18.66K 225.8 USD | $1,861.8 22.52 USD | $1,910 23.11 USD | $147.95B 1.79B USD | 35.57 | $52.37 0.63 USD | |
| KSB Limited KSB.NS | $799.35 9.67 USD |
+0.11
|
$139.14B 1.68B USD | $21.03K 254.43 USD | $791.25 9.57 USD | $808.9 9.79 USD | $139.14B 1.68B USD | 54.71 | $14.61 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,773.5 130.34 USD |
-0.24
|
$129.79B 1.57B USD | $7.61K 92.07 USD | $10,650 128.85 USD | $10,850 131.27 USD | $129.79B 1.57B USD | 113.35 | $95.04 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,061.5 49.14 USD |
+0.82
|
$128.32B 1.55B USD | $5.03K 60.88 USD | $3,992.9 48.31 USD | $4,085 49.42 USD | $128.32B 1.55B USD | 48.70 | $83.39 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,480.3 66.3 USD |
+0.53
|
$111.23B 1.35B USD | $2K 24.14 USD | $5,425 65.63 USD | $5,503.8 66.59 USD | $111.23B 1.35B USD | 43.51 | $125.93 1.52 USD | |
| Tega Industries Limited TEGA.NS | $1,471.9 17.81 USD |
+0.68
|
$97.93B 1.18B USD | $7.51K 90.85 USD | $1,453.2 17.58 USD | $1,478 17.88 USD | $97.93B 1.18B USD | 48.86 | $30.12 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,250.1 15.12 USD |
+6.31
|
$92.07B 1.11B USD | $151.75K 1.84K USD | $1,180.3 14.28 USD | $1,258 15.22 USD | $92.07B 1.11B USD | 36.90 | $33.87 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $2,862.8 34.64 USD |
+0.53
|
$57.4B 694.42M USD | $12.77K 154.5 USD | $2,825 34.18 USD | $2,875.2 34.79 USD | $57.4B 694.42M USD | 48.56 | $58.95 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,176.9 14.24 USD |
-7.02
|
$52.91B 640.15M USD | $216.76K 2.62K USD | $1,158.8 14.02 USD | $1,225 14.82 USD | $52.91B 640.15M USD | 99.99 | $11.77 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,641.8 19.86 USD |
-0.31
|
$50.51B 611.05M USD | $81.18K 982.14 USD | $1,636.1 19.79 USD | $1,665 20.14 USD | $50.51B 611.05M USD | 114.57 | $14.33 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $485.6 5.87 USD |
-0.16
|
$37.25B 450.7M USD | $6.67K 80.67 USD | $484.4 5.86 USD | $490.45 5.93 USD | $37.25B 450.7M USD | 38.84 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $557.4 6.74 USD |
+1
|
$34.87B 421.9M USD | $84.1K 1.02K USD | $544.5 6.59 USD | $559.6 6.77 USD | $34.87B 421.9M USD | 38.70 | $14.4 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $370.45 4.48 USD |
-0.05
|
$31.29B 378.62M USD | $48.92K 591.87 USD | $364.3 4.41 USD | $372 4.5 USD | $31.29B 378.62M USD | 0 | -$1 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,057.8 36.99 USD |
-0.51
|
$31.05B 375.69M USD | $72.64K 878.84 USD | $2,962.6 35.84 USD | $3,130 37.87 USD | $31.05B 375.69M USD | 52.08 | $58.71 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $383.8 4.64 USD |
-2.54
|
$26.2B 316.98M USD | $242.65K 2.94K USD | $376.85 4.56 USD | $397 4.8 USD | $26.2B 316.98M USD | 57.36 | $6.69 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.63 1.59 USD |
+0.75
|
$14.77B 178.69M USD | $206.39K 2.5K USD | $129.51 1.57 USD | $133.99 1.62 USD | $14.77B 178.69M USD | 14.90 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.NS | $1,083.25 13.11 USD |
+1.45
|
$14.08B 170.37M USD | $7.63K 92.31 USD | $1,041 12.59 USD | $1,090 13.19 USD | $14.08B 170.37M USD | 56.68 | $19.11 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $827.4 10.01 USD |
-0.93
|
$13.06B 157.96M USD | $20.97K 253.68 USD | $826.05 9.99 USD | $851.15 10.3 USD | $13.06B 157.96M USD | 51.07 | $16.2 0.2 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $268.3 3.25 USD |
-1
|
$9.38B 113.52M USD | $6.06K 73.35 USD | $268 3.24 USD | $276.75 3.35 USD | $9.38B 113.52M USD | 23.28 | $11.52 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $904.15 10.94 USD |
-1.81
|
$9.05B 109.43M USD | $560 6.78 USD | $904.1 10.94 USD | $904.15 10.94 USD | $9.05B 109.43M USD | 35.07 | $25.78 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.73 1.64 USD |
+2.72
|
$9.01B 109.06M USD | $109.51K 1.32K USD | $131.36 1.59 USD | $136.7 1.65 USD | $9.01B 109.06M USD | 69.25 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $165.58 2 USD |
-1.16
|
$5.3B 64.1M USD | $12.78K 154.58 USD | $162 1.96 USD | $167.98 2.03 USD | $5.3B 64.1M USD | 16.09 | $10.29 0.12 USD | |
| Mazda Limited MAZDA.NS | $263.41 3.19 USD |
-1.89
|
$5.27B 63.82M USD | $8.1K 98.04 USD | $262.85 3.18 USD | $267.09 3.23 USD | $5.27B 63.82M USD | 17.03 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $82 0.99 USD |
-2.21
|
$5.2B 62.88M USD | $23.35K 282.5 USD | $82 0.99 USD | $83.94 1.02 USD | $5.2B 62.88M USD | 6.13 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $388.75 4.7 USD |
-0.89
|
$4.29B 51.89M USD | $10.44K 126.33 USD | $387.05 4.68 USD | $398 4.82 USD | $4.29B 51.89M USD | 16.57 | $23.46 0.28 USD | |
| Aaron Industries Limited AARON.NS | $400.5 4.85 USD |
+2.56
|
$4.19B 50.75M USD | $6.35K 76.85 USD | $393.95 4.77 USD | $401.9 4.86 USD | $4.19B 50.75M USD | 53.68 | $7.46 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $349.5 4.23 USD |
+0.46
|
$4.13B 49.97M USD | $668 8.08 USD | $347.9 4.21 USD | $352.2 4.26 USD | $4.13B 49.97M USD | 44.24 | $7.9 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $190.15 2.3 USD |
-2
|
$3.68B 44.52M USD | $548 6.63 USD | $190.15 2.3 USD | $190.15 2.3 USD | $3.68B 44.52M USD | 68.64 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.77 0.21 USD |
-0.11
|
$2.96B 35.8M USD | $140.42K 1.7K USD | $17.55 0.21 USD | $17.97 0.22 USD | $2.96B 35.8M USD | 21.15 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $191.66 2.32 USD |
-0.65
|
$2.27B 27.43M USD | $892 10.79 USD | $189.99 2.3 USD | $194.14 2.35 USD | $2.27B 27.43M USD | 34.97 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $65.9 0.8 USD |
+1.24
|
$730.58M 8.84M USD | $627 7.59 USD | $64.12 0.78 USD | $67.99 0.82 USD | $730.58M 8.84M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.32 0.22 USD |
-0.16
|
$557.81M 6.75M USD | $5.01K 60.55 USD | $18.17 0.22 USD | $18.83 0.23 USD | $557.81M 6.75M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $26.5 0.32 USD |
-1.6
|
$516.75M 6.25M USD | $35.4K 428.23 USD | $26 0.31 USD | $26.8 0.32 USD | $516.75M 6.25M USD | 3.24 | $8.16 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.79 0.14 USD |
0
|
$281.8M 3.41M USD | $1.69K 20.45 USD | $11.79 0.14 USD | $11.79 0.14 USD | $281.8M 3.41M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.16 0.04 USD |
-4.82
|
$95.98M 1.16M USD | $3K 36.3 USD | $3.15 0.04 USD | $3.4 0.04 USD | $95.98M 1.16M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}