국가: 인도 거래소: NSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (63)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,164.9 38.29 USD |
+0.5
|
$1.13T 13.64B USD | $501.18K 6.06K USD | $3,121.5 37.76 USD | $3,175 38.41 USD | $1.13T 13.64B USD | 46.29 | $68.36 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,383 40.93 USD |
+0.55
|
$937.77B 11.35B USD | $65.53K 792.84 USD | $3,365.4 40.72 USD | $3,400 41.13 USD | $937.77B 11.35B USD | 46.98 | $72 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.8 3.23 USD |
+0.89
|
$929.01B 11.24B USD | $1.12M 13.56K USD | $264.7 3.2 USD | $267.45 3.24 USD | $929.01B 11.24B USD | 174.37 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.68 0.78 USD |
+0.23
|
$886.04B 10.72B USD | $7.65M 92.53K USD | $64.45 0.78 USD | $64.88 0.78 USD | $886.04B 10.72B USD | 42.83 | $1.51 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,324.4 16.02 USD |
+0.55
|
$438.22B 5.3B USD | $136.97K 1.66K USD | $1,314 15.9 USD | $1,326.4 16.05 USD | $438.22B 5.3B USD | 52.10 | $25.42 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,665.1 20.14 USD |
+0.25
|
$342.37B 4.14B USD | $20.5K 248.02 USD | $1,655.9 20.03 USD | $1,668.5 20.19 USD | $342.37B 4.14B USD | 57.95 | $28.73 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $174.63 2.11 USD |
+0.43
|
$286.17B 3.46B USD | $476.69K 5.77K USD | $173.89 2.1 USD | $175.32 2.12 USD | $286.17B 3.46B USD | 63.96 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $620.3 7.5 USD |
+1.98
|
$198.18B 2.4B USD | $775.69K 9.38K USD | $610.05 7.38 USD | $629.6 7.62 USD | $198.18B 2.4B USD | 55.13 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $807 9.76 USD |
+0.82
|
$192.96B 2.33B USD | $15.17K 183.52 USD | $795.1 9.62 USD | $807 9.76 USD | $192.96B 2.33B USD | 71.98 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $535.2 6.48 USD |
+1.14
|
$170.35B 2.06B USD | $56.2K 679.94 USD | $531 6.42 USD | $536 6.48 USD | $170.35B 2.06B USD | 48.39 | $11.06 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $643.4 7.78 USD |
+2.71
|
$147.31B 1.78B USD | $669.51K 8.1K USD | $626 7.57 USD | $655 7.92 USD | $147.31B 1.78B USD | 34.81 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $867.8 10.5 USD |
+0.02
|
$126.05B 1.53B USD | $21.2K 256.52 USD | $862.6 10.44 USD | $874.85 10.58 USD | $126.05B 1.53B USD | 25.84 | $33.58 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $951.15 11.51 USD |
-0.82
|
$115.23B 1.39B USD | $327.17K 3.96K USD | $950 11.49 USD | $966.7 11.7 USD | $115.23B 1.39B USD | 28.00 | $33.96 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $537.25 6.5 USD |
-0.54
|
$83.91B 1.02B USD | $404.65K 4.9K USD | $532.75 6.45 USD | $552.75 6.69 USD | $83.91B 1.02B USD | 48.05 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $177.88 2.15 USD |
-0.4
|
$71.06B 859.67M USD | $1.36M 16.39K USD | $176.4 2.13 USD | $180.38 2.18 USD | $71.06B 859.67M USD | 28.55 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.5 2.49 USD |
+1.56
|
$48.16B 582.63M USD | $229.88K 2.78K USD | $202.9 2.45 USD | $205.8 2.49 USD | $48.16B 582.63M USD | 81.87 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $235.59 2.85 USD |
+1.12
|
$31.85B 385.34M USD | $130.33K 1.58K USD | $234.22 2.83 USD | $236 2.86 USD | $31.85B 385.34M USD | 26.68 | $8.83 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.72 0.23 USD |
+0.54
|
$22.78B 275.62M USD | $1.7M 20.6K USD | $18.55 0.22 USD | $18.84 0.23 USD | $22.78B 275.62M USD | 48.00 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.74 1.64 USD |
-1.84
|
$15.52B 187.75M USD | $350.47K 4.24K USD | $135 1.63 USD | $140.15 1.7 USD | $15.52B 187.75M USD | 15.54 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.01 0.07 USD |
+0.67
|
$1.95B 23.63M USD | $23.18K 280.46 USD | $5.96 0.07 USD | $6.04 0.07 USD | $1.95B 23.63M USD | 14.30 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,079.5 73.55 USD |
+1.11
|
$1.29T 15.59B USD | $25.66K 310.42 USD | $6,030 72.95 USD | $6,099 73.79 USD | $1.29T 15.59B USD | 68.31 | $88.99 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,463 41.9 USD |
+0.54
|
$390.07B 4.72B USD | $86.35K 1.04K USD | $3,464 41.91 USD | $3,464 41.91 USD | $390.07B 4.72B USD | 61.34 | $56.45 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,333 40.32 USD |
+0.26
|
$311.04B 3.76B USD | $2.25K 27.21 USD | $3,320 40.17 USD | $3,356.9 40.61 USD | $311.04B 3.76B USD | 29.49 | $113.02 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,142.6 25.92 USD |
+0.32
|
$171.97B 2.08B USD | $95.73K 1.16K USD | $2,125.1 25.71 USD | $2,177.9 26.35 USD | $171.97B 2.08B USD | 40.94 | $52.33 0.63 USD | |
| KSB Limited KSB.NS | $806.9 9.76 USD |
+0.33
|
$140.55B 1.7B USD | $16.97K 205.33 USD | $801.5 9.7 USD | $811.95 9.82 USD | $140.55B 1.7B USD | 55.11 | $14.64 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,830 46.34 USD |
+0.73
|
$120.91B 1.46B USD | $494 5.98 USD | $3,794.8 45.91 USD | $3,840.8 46.47 USD | $120.91B 1.46B USD | 45.17 | $84.79 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $568 6.87 USD |
+0.89
|
$116.9B 1.41B USD | $6.99K 84.56 USD | $562 6.8 USD | $571 6.91 USD | $116.9B 1.41B USD | 45.04 | $12.61 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,496.8 18.11 USD |
+1.44
|
$99.59B 1.2B USD | $5.84K 70.63 USD | $1,480.6 17.91 USD | $1,509.3 18.26 USD | $99.59B 1.2B USD | 49.72 | $30.1 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,199.3 14.51 USD |
+0.81
|
$89.33B 1.08B USD | $2.88K 34.81 USD | $1,194.4 14.45 USD | $1,203.6 14.56 USD | $89.33B 1.08B USD | 25.84 | $46.4 0.56 USD | |
| The Anup Engineering Limited ANUP.NS | $2,690.1 32.55 USD |
+2.86
|
$55.03B 665.73M USD | $14.37K 173.88 USD | $2,615.8 31.65 USD | $2,712.4 32.82 USD | $55.03B 665.73M USD | 45.51 | $59.11 0.72 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,204.3 14.57 USD |
+1.55
|
$54.23B 656.13M USD | $26.16K 316.52 USD | $1,184.6 14.33 USD | $1,220 14.76 USD | $54.23B 656.13M USD | 102.58 | $11.74 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,631.2 19.73 USD |
+0.91
|
$50.18B 607.03M USD | $12.45K 150.62 USD | $1,623.1 19.64 USD | $1,639.5 19.84 USD | $50.18B 607.03M USD | 95.22 | $17.13 0.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $494.7 5.99 USD |
-1.18
|
$38.51B 465.92M USD | $35.77K 432.71 USD | $497.3 6.02 USD | $497.3 6.02 USD | $38.51B 465.92M USD | 39.51 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $576.1 6.97 USD |
+4.41
|
$36.15B 437.39M USD | $516.47K 6.25K USD | $545.3 6.6 USD | $583.85 7.06 USD | $36.15B 437.39M USD | 41.83 | $13.77 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $395.8 4.79 USD |
+5.04
|
$33.44B 404.53M USD | $320.19K 3.87K USD | $386 4.67 USD | $400.5 4.85 USD | $33.44B 404.53M USD | 0 | -$0.45 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $456 5.52 USD |
0
|
$32.27B 390.36M USD | $33.3K 402.85 USD | $453.45 5.49 USD | $462.95 5.6 USD | $32.27B 390.36M USD | 66.66 | $6.84 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,935.9 35.52 USD |
+1.16
|
$30.24B 365.82M USD | $772 9.34 USD | $2,903.1 35.12 USD | $2,935.9 35.52 USD | $30.24B 365.82M USD | 37.19 | $78.94 0.96 USD | |
| Yuken India Limited YUKEN.NS | $1,142.8 13.83 USD |
-0.93
|
$14.94B 180.76M USD | $5.19K 62.8 USD | $1,133.1 13.71 USD | $1,161.9 14.06 USD | $14.94B 180.76M USD | 60.24 | $18.97 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $782 9.46 USD |
+0.34
|
$12.45B 150.67M USD | $3.29K 39.85 USD | $777.1 9.4 USD | $786.65 9.52 USD | $12.45B 150.67M USD | 53.37 | $14.65 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $298.45 3.61 USD |
+1.68
|
$10.44B 126.28M USD | $13.21K 159.82 USD | $295 3.57 USD | $300.8 3.64 USD | $10.44B 126.28M USD | 32.36 | $9.22 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,022.8 12.37 USD |
+1.99
|
$10.23B 123.79M USD | $4.17K 50.46 USD | $1,022.8 12.37 USD | $1,022.85 12.37 USD | $10.23B 123.79M USD | 40.15 | $25.47 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $142.45 1.72 USD |
+0.54
|
$9.46B 114.46M USD | $159.75K 1.93K USD | $141.65 1.71 USD | $144.89 1.75 USD | $9.46B 114.46M USD | 254.37 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $185.1 2.24 USD |
+0.33
|
$5.97B 72.24M USD | $438 5.3 USD | $184 2.23 USD | $187 2.26 USD | $5.97B 72.24M USD | 106.99 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $93.55 1.13 USD |
+0.15
|
$5.93B 71.73M USD | $334.42K 4.05K USD | $92.66 1.12 USD | $95.99 1.16 USD | $5.93B 71.73M USD | 6.46 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $245.55 2.97 USD |
-0.18
|
$4.93B 59.65M USD | $2.9K 35.09 USD | $244.45 2.96 USD | $248 3 USD | $4.93B 59.65M USD | 19.80 | $12.4 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $368 4.45 USD |
+0.07
|
$4.34B 52.54M USD | $560 6.78 USD | $362.75 4.39 USD | $369 4.46 USD | $4.34B 52.54M USD | 184.92 | $1.99 0.02 USD | |
| TRF Limited TRF.NS | $387.35 4.69 USD |
+0.62
|
$4.28B 51.74M USD | $1.89K 22.87 USD | $384.55 4.65 USD | $390 4.72 USD | $4.28B 51.74M USD | 16.52 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $365.15 4.42 USD |
+0.45
|
$3.82B 46.27M USD | $898 10.86 USD | $363.5 4.4 USD | $368.1 4.45 USD | $3.82B 46.27M USD | 46.28 | $7.89 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $183.97 2.23 USD |
+1.3
|
$3.56B 43.07M USD | $10.67K 129.1 USD | $186 2.25 USD | $186 2.25 USD | $3.56B 43.07M USD | 657.03 | $0.28 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.14 0.22 USD |
-0.55
|
$3.04B 36.75M USD | $107.67K 1.3K USD | $17.92 0.22 USD | $18.79 0.23 USD | $3.04B 36.75M USD | 17.61 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $161 1.95 USD |
-0.17
|
$1.9B 23.01M USD | $811 9.81 USD | $158.44 1.92 USD | $165.75 2.01 USD | $1.9B 23.01M USD | 34.54 | $4.66 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $95.15 1.15 USD |
-1.64
|
$1.03B 12.49M USD | $429 5.19 USD | $95.15 1.15 USD | $99.45 1.2 USD | $1.03B 12.49M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.44 0.25 USD |
+0.25
|
$632.35M 7.65M USD | $136 1.65 USD | $19.95 0.24 USD | $20.98 0.25 USD | $632.35M 7.65M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $27.65 0.33 USD |
0
|
$554.97M 6.71M USD | $13.56K 163.99 USD | $27.65 0.33 USD | $27.65 0.33 USD | $554.97M 6.71M USD | 3.33 | $8.28 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
0
|
$260.76M 3.15M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.8 0.05 USD |
+2.98
|
$115.73M 1.4M USD | $1.52K 18.33 USD | $3.69 0.04 USD | $3.8 0.05 USD | $115.73M 1.4M USD | 0 | -$2.68 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}