Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (63)
- {{country.name}}
- Tüm ülkeler
- Hindistan (63)
NSE (63)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Endüstriyel Ürün ve Hizmetler (63)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (63)
Özel Endüstriyel Makineler (63)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,321.6 40.19 USD |
+1.53
|
$1.18T 14.31B USD | $834.72K 10.1K USD | $3,276.5 39.64 USD | $3,373.3 40.81 USD | $1.18T 14.31B USD | 48.58 | $68.37 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,316.5 40.12 USD |
+0.27
|
$919.33B 11.12B USD | $667.49K 8.08K USD | $3,293.5 39.85 USD | $3,339.4 40.4 USD | $919.33B 11.12B USD | 45.99 | $72.11 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.52 0.78 USD |
-1.36
|
$883.92B 10.69B USD | $62.32M 753.95K USD | $64.11 0.78 USD | $65.87 0.8 USD | $883.92B 10.69B USD | 42.72 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $252.35 3.05 USD |
-0.83
|
$878.7B 10.63B USD | $3.78M 45.71K USD | $250.7 3.03 USD | $256.5 3.1 USD | $878.7B 10.63B USD | 164.93 | $1.53 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,294.2 15.66 USD |
-1.48
|
$428.23B 5.18B USD | $2.53M 30.57K USD | $1,282.3 15.51 USD | $1,322.5 16 USD | $428.23B 5.18B USD | 50.79 | $25.48 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,669.9 20.2 USD |
-0.32
|
$343.36B 4.15B USD | $751.81K 9.1K USD | $1,648.2 19.94 USD | $1,675.9 20.28 USD | $343.36B 4.15B USD | 57.96 | $28.81 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $169.17 2.05 USD |
-1.96
|
$220.63B 2.67B USD | $5.84M 70.71K USD | $168.55 2.04 USD | $175.23 2.12 USD | $220.63B 2.67B USD | 61.96 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $605.2 7.32 USD |
+0.72
|
$192.38B 2.33B USD | $912.85K 11.04K USD | $594.35 7.19 USD | $617.45 7.47 USD | $192.38B 2.33B USD | 53.55 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765.9 9.27 USD |
+2.14
|
$183.2B 2.22B USD | $201.16K 2.43K USD | $762 9.22 USD | $779.8 9.43 USD | $183.2B 2.22B USD | 68.56 | $11.17 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $524.75 6.35 USD |
-1.18
|
$165.73B 2.01B USD | $329.89K 3.99K USD | $523.1 6.33 USD | $536.6 6.49 USD | $165.73B 2.01B USD | 47.27 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $650.55 7.87 USD |
-2.88
|
$145.98B 1.77B USD | $329.78K 3.99K USD | $648 7.84 USD | $670.8 8.12 USD | $145.98B 1.77B USD | 35.18 | $18.49 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $859.9 10.4 USD |
-1.04
|
$124.88B 1.51B USD | $271.15K 3.28K USD | $855.65 10.35 USD | $888.05 10.74 USD | $124.88B 1.51B USD | 25.56 | $33.63 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,008.6 12.2 USD |
+1.3
|
$121.38B 1.47B USD | $1.94M 23.51K USD | $987.3 11.94 USD | $1,049 12.69 USD | $121.38B 1.47B USD | 29.70 | $33.95 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $518.85 6.28 USD |
+1.61
|
$81.04B 980.4M USD | $666.6K 8.06K USD | $505.8 6.12 USD | $522.3 6.32 USD | $81.04B 980.4M USD | 46.40 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.69 1.99 USD |
-2.75
|
$65.79B 795.93M USD | $2.2M 26.67K USD | $164 1.98 USD | $171.99 2.08 USD | $65.79B 795.93M USD | 26.43 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.02 2.43 USD |
-1.72
|
$46.79B 566.13M USD | $868.38K 10.51K USD | $200.28 2.42 USD | $205.99 2.49 USD | $46.79B 566.13M USD | 80.40 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $232.65 2.81 USD |
-1.56
|
$31.44B 380.34M USD | $404.4K 4.89K USD | $231.66 2.8 USD | $240.9 2.91 USD | $31.44B 380.34M USD | 26.31 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.06 0.23 USD |
-2.56
|
$22.7B 274.69M USD | $6.67M 80.68K USD | $19 0.23 USD | $19.72 0.24 USD | $22.7B 274.69M USD | 48.87 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.94 1.56 USD |
-0.98
|
$14.47B 175.04M USD | $456.4K 5.52K USD | $128.5 1.55 USD | $133 1.61 USD | $14.47B 175.04M USD | 14.78 | $8.72 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.09 0.07 USD |
-0.65
|
$1.98B 23.98M USD | $328.63K 3.98K USD | $6.06 0.07 USD | $6.3 0.08 USD | $1.98B 23.98M USD | 14.50 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,034.5 73.01 USD |
+0.34
|
$1.28T 15.47B USD | $101.94K 1.23K USD | $6,014 72.76 USD | $6,084 73.61 USD | $1.28T 15.47B USD | 67.79 | $89.01 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,474.6 42.04 USD |
-1.61
|
$391.38B 4.74B USD | $32.13K 388.71 USD | $3,461 41.87 USD | $3,554.7 43.01 USD | $391.38B 4.74B USD | 61.88 | $56.15 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,405.6 41.2 USD |
+0.17
|
$317.81B 3.84B USD | $52.69K 637.47 USD | $3,380.6 40.9 USD | $3,425 41.44 USD | $317.81B 3.84B USD | 30.08 | $113.21 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| KSB Limited KSB.NS | $822.35 9.95 USD |
+0.68
|
$143.24B 1.73B USD | $42.06K 508.9 USD | $812.05 9.82 USD | $827.4 10.01 USD | $143.24B 1.73B USD | 56.24 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,800 21.78 USD |
-1.21
|
$142.94B 1.73B USD | $51.9K 627.94 USD | $1,792.2 21.68 USD | $1,846 22.33 USD | $142.94B 1.73B USD | 34.42 | $52.29 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,496 126.98 USD |
-1.46
|
$126.45B 1.53B USD | $40.79K 493.47 USD | $10,431 126.2 USD | $10,883 131.67 USD | $126.45B 1.53B USD | 91.23 | $115.04 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,787.9 45.83 USD |
-1.15
|
$119.58B 1.45B USD | $5.66K 68.42 USD | $3,781.2 45.75 USD | $3,859 46.69 USD | $119.58B 1.45B USD | 44.73 | $84.68 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | $553 6.69 USD |
-5.95
|
$112.68B 1.36B USD | $364.52K 4.41K USD | $542.5 6.56 USD | $593 7.17 USD | $112.68B 1.36B USD | 43.95 | $12.58 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,486.7 17.99 USD |
-1.46
|
$99.04B 1.2B USD | $13.62K 164.74 USD | $1,475.6 17.85 USD | $1,514.6 18.32 USD | $99.04B 1.2B USD | 49.52 | $30.02 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,202.1 14.54 USD |
-2.88
|
$88.39B 1.07B USD | $48.49K 586.59 USD | $1,199.8 14.52 USD | $1,250.1 15.12 USD | $88.39B 1.07B USD | 25.90 | $46.41 0.56 USD | |
| The Anup Engineering Limited ANUP.NS | $2,667 32.27 USD |
-2
|
$53.43B 646.38M USD | $21.19K 256.3 USD | $2,660 32.18 USD | $2,740.8 33.16 USD | $53.43B 646.38M USD | 45.16 | $59.05 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,692 20.47 USD |
+0.09
|
$52.08B 630.05M USD | $82.62K 999.54 USD | $1,673.6 20.25 USD | $1,720 20.81 USD | $52.08B 630.05M USD | 98.14 | $17.24 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,112.2 13.46 USD |
-0.34
|
$50B 604.93M USD | $30.85K 373.2 USD | $1,108.2 13.41 USD | $1,128.9 13.66 USD | $50B 604.93M USD | 94.01 | $11.83 0.14 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $530.25 6.42 USD |
-1.29
|
$40.68B 492.14M USD | $77.4K 936.41 USD | $528.05 6.39 USD | $550 6.65 USD | $40.68B 492.14M USD | 42.35 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $549.5 6.65 USD |
-0.79
|
$34.48B 417.2M USD | $118.54K 1.43K USD | $547 6.62 USD | $563 6.81 USD | $34.48B 417.2M USD | 39.84 | $13.79 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $368.15 4.45 USD |
-2.9
|
$31.11B 376.42M USD | $850.94K 10.29K USD | $366 4.43 USD | $409 4.95 USD | $31.11B 376.42M USD | 0 | -$0.45 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $442.4 5.35 USD |
+2.63
|
$30.27B 366.27M USD | $281.73K 3.41K USD | $430 5.2 USD | $461 5.58 USD | $30.27B 366.27M USD | 64.58 | $6.85 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,794.9 33.81 USD |
-1.11
|
$28.44B 344.03M USD | $4.11K 49.77 USD | $2,780.8 33.64 USD | $2,837 34.32 USD | $28.44B 344.03M USD | 35.44 | $78.86 0.95 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,048.6 12.69 USD |
-1.81
|
$13.63B 164.92M USD | $14.75K 178.45 USD | $1,039.9 12.58 USD | $1,075.4 13.01 USD | $13.63B 164.92M USD | 55.48 | $18.9 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $791.3 9.57 USD |
-1.79
|
$12.49B 151.07M USD | $24.94K 301.77 USD | $789 9.55 USD | $811 9.81 USD | $12.49B 151.07M USD | 53.97 | $14.66 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $277.75 3.36 USD |
-1.35
|
$9.72B 117.62M USD | $9.61K 116.28 USD | $276.75 3.35 USD | $283.5 3.43 USD | $9.72B 117.62M USD | 30.15 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $947.6 11.46 USD |
+1.78
|
$9.48B 114.69M USD | $6.52K 78.89 USD | $947.5 11.46 USD | $949.6 11.49 USD | $9.48B 114.69M USD | 37.27 | $25.42 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $137.52 1.66 USD |
-2.26
|
$9.13B 110.5M USD | $238.64K 2.89K USD | $136.1 1.65 USD | $141.46 1.71 USD | $9.13B 110.5M USD | 245.57 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $191.37 2.32 USD |
-2.96
|
$6.15B 74.41M USD | $21.71K 262.63 USD | $189.5 2.29 USD | $202.5 2.45 USD | $6.15B 74.41M USD | 109.98 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $88.03 1.07 USD |
+0.15
|
$5.58B 67.51M USD | $336.17K 4.07K USD | $87.02 1.05 USD | $89.4 1.08 USD | $5.58B 67.51M USD | 6.08 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $242.55 2.93 USD |
+0.77
|
$4.86B 58.79M USD | $13.69K 165.64 USD | $241 2.92 USD | $247.1 2.99 USD | $4.86B 58.79M USD | 19.52 | $12.42 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $382.75 4.63 USD |
-1.02
|
$4.52B 54.66M USD | $20.53K 248.33 USD | $380 4.6 USD | $388.25 4.7 USD | $4.52B 54.66M USD | 194.28 | $1.97 0.02 USD | |
| TRF Limited TRF.NS | $380.6 4.6 USD |
-0.29
|
$4.19B 50.7M USD | $13.74K 166.18 USD | $377.6 4.57 USD | $387.95 4.69 USD | $4.19B 50.7M USD | 16.23 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $394.9 4.78 USD |
-1.35
|
$4.14B 50.04M USD | $2.46K 29.75 USD | $394 4.77 USD | $403.85 4.89 USD | $4.14B 50.04M USD | 53.00 | $7.45 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $175.55 2.12 USD |
-1.72
|
$3.4B 41.1M USD | $5.82K 70.42 USD | $175.4 2.12 USD | $175.55 2.12 USD | $3.4B 41.1M USD | 605.34 | $0.29 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.72 0.21 USD |
-1.39
|
$2.95B 35.7M USD | $153.59K 1.86K USD | $17.68 0.21 USD | $18.28 0.22 USD | $2.95B 35.7M USD | 17.20 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $154.64 1.87 USD |
-1.13
|
$1.82B 22.04M USD | $14.85K 179.71 USD | $153.05 1.85 USD | $160 1.94 USD | $1.82B 22.04M USD | 33.18 | $4.66 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96.33 1.17 USD |
-5
|
$1.05B 12.65M USD | $13.69K 165.65 USD | $96.33 1.17 USD | $101.4 1.23 USD | $1.05B 12.65M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.86 0.25 USD |
+1.81
|
$647.15M 7.83M USD | $7.09K 85.74 USD | $20.11 0.24 USD | $21.48 0.26 USD | $647.15M 7.83M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.19 0.35 USD |
+5
|
$569.2M 6.89M USD | $32.79K 396.67 USD | $29.19 0.35 USD | $29.19 0.35 USD | $569.2M 6.89M USD | 3.52 | $8.28 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
0
|
$260.76M 3.15M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.77 0.05 USD |
+0.8
|
$114.5M 1.39M USD | $17.13K 207.22 USD | $3.6 0.04 USD | $3.89 0.05 USD | $114.5M 1.39M USD | 0 | -$2.68 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}