Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (63)
- {{country.name}}
- Tüm ülkeler
- Hindistan (63)
NSE (63)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Endüstriyel Ürün ve Hizmetler (63)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (63)
Özel Endüstriyel Makineler (63)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $5,641 68.25 USD |
+1.08
|
$2.01T 24.3B USD | $410.28K 4.96K USD | $5,582 67.53 USD | $5,707.7 69.05 USD | $2.01T 24.3B USD | 73.78 | $76.45 0.92 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,965.1 35.87 USD |
+1.5
|
$821.93B 9.94B USD | $2.27M 27.42K USD | $2,924.15 35.38 USD | $3,090 37.38 USD | $821.93B 9.94B USD | 40.93 | $72.44 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $54.92 0.66 USD |
-1.75
|
$749.55B 9.07B USD | $31.75M 384.1K USD | $54.55 0.66 USD | $56.38 0.68 USD | $749.55B 9.07B USD | 65.38 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $204.84 2.48 USD |
-2
|
$713.27B 8.63B USD | $6.33M 76.53K USD | $204.09 2.47 USD | $211.1 2.55 USD | $713.27B 8.63B USD | 138.40 | $1.48 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,351.7 16.35 USD |
-3.07
|
$447.26B 5.41B USD | $1.87M 22.62K USD | $1,344.75 16.27 USD | $1,414.55 17.11 USD | $447.26B 5.41B USD | 62.54 | $21.61 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,981.25 23.97 USD |
+0.61
|
$407.37B 4.93B USD | $269.29K 3.26K USD | $1,959.15 23.7 USD | $2,005 24.26 USD | $407.37B 4.93B USD | 72.92 | $27.17 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $170.45 2.06 USD |
+0.06
|
$222.44B 2.69B USD | $5.69M 68.82K USD | $169.31 2.05 USD | $173.75 2.1 USD | $222.44B 2.69B USD | 72.53 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $568.8 6.88 USD |
-1.54
|
$180.86B 2.19B USD | $1.73M 20.92K USD | $567 6.86 USD | $588.9 7.12 USD | $180.86B 2.19B USD | 53.20 | $10.69 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $963.65 11.66 USD |
-2.66
|
$115.84B 1.4B USD | $385.67K 4.67K USD | $945 11.43 USD | $1,008.7 12.2 USD | $115.84B 1.4B USD | 9.93 | $97.02 1.17 USD | |
| Elecon Engineering Company Limited ELECON.NS | $516.1 6.24 USD |
+3.14
|
$115.81B 1.4B USD | $321.91K 3.89K USD | $498.95 6.04 USD | $519 6.28 USD | $115.81B 1.4B USD | 31.16 | $16.56 0.2 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $288.15 3.49 USD |
+0.56
|
$66.99B 810.46M USD | $15.43M 186.67K USD | $281.95 3.41 USD | $305.85 3.7 USD | $66.99B 810.46M USD | 182.37 | $1.58 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.35 1.98 USD |
-2.84
|
$65.25B 789.45M USD | $2.61M 31.56K USD | $161.76 1.96 USD | $169.9 2.06 USD | $65.25B 789.45M USD | 25.28 | $6.46 0.08 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $379.95 4.6 USD |
-1.29
|
$59.44B 719.15M USD | $677.73K 8.2K USD | $378.1 4.57 USD | $399 4.83 USD | $59.44B 719.15M USD | 43.87 | $8.66 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $27.7 0.34 USD |
+1.24
|
$24.94B 301.74M USD | $17.43M 210.85K USD | $26.82 0.32 USD | $28.18 0.34 USD | $24.94B 301.74M USD | 61.55 | $0.45 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $167.32 2.02 USD |
+3.17
|
$22.58B 273.2M USD | $444.15K 5.37K USD | $162.19 1.96 USD | $168.93 2.04 USD | $22.58B 273.2M USD | 21.04 | $7.95 0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $158.78 1.92 USD |
-0.59
|
$17.82B 215.55M USD | $256.93K 3.11K USD | $157.2 1.9 USD | $162.99 1.97 USD | $17.82B 215.55M USD | 15.15 | $10.48 0.13 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $22.14 0.27 USD |
+0.09
|
$3.69B 44.6M USD | $123.47K 1.49K USD | $22.01 0.27 USD | $22.4 0.27 USD | $3.69B 44.6M USD | 23.80 | $0.93 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $7.28 0.09 USD |
+5.66
|
$2.38B 28.78M USD | $1.9M 22.93K USD | $7 0.08 USD | $7.46 0.09 USD | $2.38B 28.78M USD | 17.33 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $5,681.4 68.74 USD |
-1.11
|
$1.21T 14.59B USD | $384K 4.65K USD | $5,642.25 68.26 USD | $5,874.35 71.07 USD | $1.21T 14.59B USD | 71.15 | $79.85 0.97 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,315.5 40.11 USD |
-0.88
|
$373.45B 4.52B USD | $191.5K 2.32K USD | $3,233.6 39.12 USD | $3,356.9 40.61 USD | $373.45B 4.52B USD | 60.43 | $54.86 0.66 USD | |
| AIA Engineering Limited AIAENG.NS | $3,696.05 44.72 USD |
-1.41
|
$344.92B 4.17B USD | $37.68K 455.84 USD | $3,625 43.86 USD | $3,774.6 45.67 USD | $344.92B 4.17B USD | 32.97 | $112.09 1.36 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $561.45 6.79 USD |
+2.8
|
$177.62B 2.15B USD | $151.06K 1.83K USD | $544.05 6.58 USD | $564 6.82 USD | $177.62B 2.15B USD | 54.08 | $10.38 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $662.3 8.01 USD |
+1.31
|
$158.36B 1.92B USD | $115.08K 1.39K USD | $650.5 7.87 USD | $667 8.07 USD | $158.36B 1.92B USD | 80.37 | $8.24 0.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,944.25 23.52 USD |
+0.2
|
$154.39B 1.87B USD | $125.17K 1.51K USD | $1,893.1 22.9 USD | $1,968.3 23.81 USD | $154.39B 1.87B USD | 39.14 | $49.67 0.6 USD | |
| KSB Limited KSB.NS | $700.45 8.47 USD |
-1.39
|
$122B 1.48B USD | $33.44K 404.57 USD | $694.15 8.4 USD | $712.4 8.62 USD | $122B 1.48B USD | 53.30 | $13.14 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $839.7 10.16 USD |
-1.61
|
$121.87B 1.47B USD | $132.44K 1.6K USD | $833.95 10.09 USD | $864 10.45 USD | $121.87B 1.47B USD | 23.26 | $36.1 0.44 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,273 112.19 USD |
+0.15
|
$112.26B 1.36B USD | $4.44K 53.73 USD | $9,149.95 110.7 USD | $9,441.9 114.23 USD | $112.26B 1.36B USD | 97.23 | $95.37 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,499.3 42.34 USD |
-0.81
|
$110.59B 1.34B USD | $9.18K 111.1 USD | $3,480 42.1 USD | $3,580.6 43.32 USD | $110.59B 1.34B USD | 45.70 | $76.56 0.93 USD | |
| Tega Industries Limited TEGA.NS | $1,606.25 19.43 USD |
-2.29
|
$106.92B 1.29B USD | $152.94K 1.85K USD | $1,552.7 18.79 USD | $1,638 19.82 USD | $106.92B 1.29B USD | 57.14 | $28.11 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,359.2 52.74 USD |
-1.77
|
$88.65B 1.07B USD | $6.04K 73.07 USD | $4,333 52.42 USD | $4,410.65 53.36 USD | $88.65B 1.07B USD | 33.75 | $129.13 1.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,124.6 13.61 USD |
+0.19
|
$82.69B 1B USD | $37.71K 456.2 USD | $1,118 13.53 USD | $1,143.2 13.83 USD | $82.69B 1B USD | 28.38 | $39.62 0.48 USD | |
| The Anup Engineering Limited ANUP.NS | $2,815.65 34.06 USD |
-0.58
|
$56.43B 682.68M USD | $17.47K 211.31 USD | $2,798.1 33.85 USD | $2,899.9 35.08 USD | $56.43B 682.68M USD | 72.04 | $39.08 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,199.35 14.51 USD |
+1.11
|
$53.92B 652.34M USD | $59.47K 719.43 USD | $1,180 14.28 USD | $1,208.95 14.63 USD | $53.92B 652.34M USD | 52.67 | $22.77 0.28 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,573.9 19.04 USD |
+0.59
|
$48.46B 586.27M USD | $82.49K 997.99 USD | $1,560 18.87 USD | $1,605.55 19.42 USD | $48.46B 586.27M USD | 125.71 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $496.5 6.01 USD |
-0.17
|
$38.15B 461.51M USD | $17.87K 216.22 USD | $492.85 5.96 USD | $506.45 6.13 USD | $38.15B 461.51M USD | 38.39 | $12.93 0.16 USD | |
| Jash Engineering Limited JASH.NS | $572.55 6.93 USD |
-0.28
|
$35.82B 433.37M USD | $60.64K 733.66 USD | $566.4 6.85 USD | $581.35 7.03 USD | $35.82B 433.37M USD | 49.61 | $11.54 0.14 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,524.95 30.55 USD |
+0.1
|
$25.76B 311.6M USD | $4.42K 53.5 USD | $2,505 30.31 USD | $2,585 31.27 USD | $25.76B 311.6M USD | 37.21 | $67.85 0.82 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $325.2 3.93 USD |
+2.14
|
$24.94B 301.75M USD | $115.54K 1.4K USD | $316.1 3.82 USD | $334.3 4.04 USD | $24.94B 301.75M USD | 0 | -$1.02 -0.01 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $316.95 3.83 USD |
-0.66
|
$21.64B 261.77M USD | $40.27K 487.14 USD | $315 3.81 USD | $326 3.94 USD | $21.64B 261.77M USD | 51.70 | $6.13 0.07 USD | |
| Ador Welding Limited ADORWELD.NS | $979.35 11.85 USD |
-0.5
|
$17.05B 206.32M USD | $6.14K 74.31 USD | $974.3 11.79 USD | $990 11.98 USD | $17.05B 206.32M USD | 38.12 | $25.69 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $462.4 5.59 USD |
+2.18
|
$16.22B 196.19M USD | $56.94K 688.83 USD | $449.5 5.44 USD | $473.55 5.73 USD | $16.22B 196.19M USD | 40.06 | $11.54 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,278.85 15.47 USD |
+0.78
|
$12.79B 154.78M USD | $9.93K 120.09 USD | $1,240.2 15 USD | $1,314.9 15.91 USD | $12.79B 154.78M USD | 45.18 | $28.3 0.34 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $738 8.93 USD |
+0.6
|
$11.65B 140.89M USD | $26.1K 315.73 USD | $730 8.83 USD | $758 9.17 USD | $11.65B 140.89M USD | 46.56 | $15.85 0.19 USD | |
| Yuken India Limited YUKEN.NS | $886.3 10.72 USD |
+0.01
|
$11.56B 139.88M USD | $3.22K 38.94 USD | $882.9 10.68 USD | $900.05 10.89 USD | $11.56B 139.88M USD | 44.44 | $19.94 0.24 USD | |
| Kirloskar Electric Company Limited KECL.NS | $162.48 1.97 USD |
+1.89
|
$10.79B 130.55M USD | $66.17K 800.5 USD | $160.01 1.94 USD | $163.7 1.98 USD | $10.79B 130.55M USD | 77.00 | $2.11 0.03 USD | |
| Hercules Hoists Limited HERCULES.NS | $197.41 2.39 USD |
-1.29
|
$6.32B 76.43M USD | $8.5K 102.85 USD | $195.15 2.36 USD | $201.4 2.44 USD | $6.32B 76.43M USD | 18.04 | $10.94 0.13 USD | |
| Mazda Limited MAZDA.NS | $313.9 3.8 USD |
+0.71
|
$6.29B 76.05M USD | $7.93K 95.98 USD | $304 3.68 USD | $317.55 3.84 USD | $6.29B 76.05M USD | 21.29 | $14.74 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $284.35 3.44 USD |
+0.85
|
$5.46B 66.07M USD | $28.64K 346.48 USD | $283.1 3.43 USD | $297.95 3.6 USD | $5.46B 66.07M USD | 36.13 | $7.87 0.1 USD | |
| International Conveyors Limited INTLCONV.NS | $80.78 0.98 USD |
+0.69
|
$5.12B 61.94M USD | $43.45K 525.61 USD | $79 0.96 USD | $81.85 0.99 USD | $5.12B 61.94M USD | 6.08 | $13.27 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $357.1 4.32 USD |
+2.82
|
$4.21B 50.98M USD | $5.2K 62.85 USD | $347.45 4.2 USD | $359.85 4.35 USD | $4.21B 50.98M USD | 37.00 | $9.65 0.12 USD | |
| TRF Limited TRF.NS | $376.25 4.55 USD |
-1.31
|
$4.15B 50.22M USD | $37.46K 453.22 USD | $373 4.51 USD | $386.75 4.68 USD | $4.15B 50.22M USD | 14.49 | $25.96 0.31 USD | |
| Aaron Industries Limited AARON.NS | $379.75 4.59 USD |
+7.05
|
$3.98B 48.12M USD | $28.78K 348.13 USD | $352.55 4.27 USD | $384.95 4.66 USD | $3.98B 48.12M USD | 55.19 | $6.88 0.08 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $182.83 2.21 USD |
+0.51
|
$2.16B 26.18M USD | $3.84K 46.41 USD | $181.09 2.19 USD | $184.78 2.24 USD | $2.16B 26.18M USD | 37.46 | $4.88 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $93.75 1.13 USD |
-0.99
|
$1.02B 12.35M USD | $2.47K 29.86 USD | $93.22 1.13 USD | $96.6 1.17 USD | $1.02B 12.35M USD | 0 | -$10.31 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $35.61 0.43 USD |
+4.98
|
$696.65M 8.43M USD | $19.39K 234.56 USD | $34 0.41 USD | $35.61 0.43 USD | $696.65M 8.43M USD | 5.22 | $6.81 0.08 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.97 0.23 USD |
-1.15
|
$576.97M 6.98M USD | $12.95K 156.61 USD | $18.9 0.23 USD | $19.66 0.24 USD | $576.97M 6.98M USD | 0 | -$9.39 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $17.57 0.21 USD |
+1.56
|
$419.94M 5.08M USD | $57.43K 694.77 USD | $16.75 0.2 USD | $18.16 0.22 USD | $419.94M 5.08M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $4.11 0.05 USD |
-0.72
|
$124.83M 1.51M USD | $6.55K 79.26 USD | $3.93 0.05 USD | $4.34 0.05 USD | $124.83M 1.51M USD | 0 | -$2.72 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}