Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (63)
- {{country.name}}
- Tüm ülkeler
- Hindistan (63)
NSE (63)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Endüstriyel Ürün ve Hizmetler (63)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (63)
Özel Endüstriyel Makineler (63)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $4,963.55 60.05 USD |
-2.6
|
$1.05T 12.73B USD | $765.21K 9.26K USD | $4,684.45 56.67 USD | $5,022.35 60.76 USD | $1.05T 12.73B USD | 55.97 | $88.67 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,812.45 34.03 USD |
-42.93
|
$1T 12.15B USD | $2.72M 32.86K USD | $2,450 29.64 USD | $3,087 37.35 USD | $1T 12.15B USD | 37.30 | $75.4 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,711.25 32.8 USD |
-4.7
|
$751.56B 9.09B USD | $670.6K 8.11K USD | $2,580 31.21 USD | $2,739.55 33.14 USD | $751.56B 9.09B USD | 37.37 | $72.55 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $207.7 2.51 USD |
-3.15
|
$723.22B 8.75B USD | $19.36M 234.19K USD | $193.5 2.34 USD | $209.09 2.53 USD | $723.22B 8.75B USD | 140.33 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.12 0.63 USD |
-5.85
|
$711.66B 8.61B USD | $81.89M 990.68K USD | $46.15 0.56 USD | $53.1 0.64 USD | $711.66B 8.61B USD | 62.04 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,294.95 15.67 USD |
-0.24
|
$428.48B 5.18B USD | $1.4M 16.97K USD | $1,221.1 14.77 USD | $1,306.85 15.81 USD | $428.48B 5.18B USD | 59.73 | $21.68 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,962.2 23.74 USD |
-2.67
|
$403.46B 4.88B USD | $897.34K 10.86K USD | $1,656.05 20.04 USD | $1,977 23.92 USD | $403.46B 4.88B USD | 72.08 | $27.22 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $140.88 1.7 USD |
-8.43
|
$183.86B 2.22B USD | $11.08M 133.99K USD | $137.41 1.66 USD | $145 1.75 USD | $183.86B 2.22B USD | 59.94 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $493.4 5.97 USD |
-4.82
|
$156.9B 1.9B USD | $1.62M 19.64K USD | $471.7 5.71 USD | $499 6.04 USD | $156.9B 1.9B USD | 46.19 | $10.68 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $419.45 5.07 USD |
-6.16
|
$132.77B 1.61B USD | $866.28K 10.48K USD | $402.05 4.86 USD | $430 5.2 USD | $132.77B 1.61B USD | 40.96 | $10.24 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $899.75 10.89 USD |
-5
|
$108.33B 1.31B USD | $96.86K 1.17K USD | $899.75 10.89 USD | $899.75 10.89 USD | $108.33B 1.31B USD | 9.27 | $96.98 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $708.35 8.57 USD |
-2.04
|
$102.84B 1.24B USD | $579.72K 7.01K USD | $578.5 7 USD | $715.45 8.66 USD | $102.84B 1.24B USD | 20.32 | $34.85 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $415.6 5.03 USD |
-4.29
|
$93.3B 1.13B USD | $587.95K 7.11K USD | $387 4.68 USD | $418.7 5.07 USD | $93.3B 1.13B USD | 25.05 | $16.59 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $358.85 4.34 USD |
-7.5
|
$56.18B 679.73M USD | $1.29M 15.57K USD | $318.7 3.86 USD | $363.3 4.4 USD | $56.18B 679.73M USD | 37.30 | $9.62 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $128.82 1.56 USD |
-4.75
|
$51.46B 622.62M USD | $2.71M 32.76K USD | $119.06 1.44 USD | $129.84 1.57 USD | $51.46B 622.62M USD | 19.94 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $181.24 2.19 USD |
-6.79
|
$42.15B 509.92M USD | $4.61M 55.74K USD | $168.25 2.04 USD | $183.9 2.22 USD | $42.15B 509.92M USD | 115.43 | $1.57 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $173.93 2.1 USD |
-5.15
|
$23.47B 283.99M USD | $1.73M 20.88K USD | $148.81 1.8 USD | $178.5 2.16 USD | $23.47B 283.99M USD | 20.87 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.05 0.18 USD |
-6.93
|
$17.9B 216.52M USD | $14.03M 169.78K USD | $13.95 0.17 USD | $15.28 0.18 USD | $17.9B 216.52M USD | 36.70 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $114.9 1.39 USD |
-3.92
|
$12.92B 156.25M USD | $731.35K 8.85K USD | $103 1.25 USD | $116.65 1.41 USD | $12.92B 156.25M USD | 13.01 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.25 0.06 USD |
-7.89
|
$1.71B 20.67M USD | $700.92K 8.48K USD | $4.98 0.06 USD | $5.5 0.07 USD | $1.71B 20.67M USD | 12.80 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,253.5 39.36 USD |
-8.25
|
$366.47B 4.43B USD | $66.02K 798.7 USD | $3,011.95 36.44 USD | $3,353.95 40.58 USD | $366.47B 4.43B USD | 59.18 | $54.97 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,091.3 37.4 USD |
-3.11
|
$288.48B 3.49B USD | $25.33K 306.45 USD | $3,027.2 36.62 USD | $3,145.95 38.06 USD | $288.48B 3.49B USD | 28.08 | $110.08 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $588.15 7.12 USD |
-5.9
|
$140.63B 1.7B USD | $376.86K 4.56K USD | $580 7.02 USD | $603.05 7.3 USD | $140.63B 1.7B USD | 64.91 | $9.06 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,629.7 19.72 USD |
-4.06
|
$129.41B 1.57B USD | $146.25K 1.77K USD | $1,430 17.3 USD | $1,658.8 20.07 USD | $129.41B 1.57B USD | 30.07 | $54.19 0.66 USD | |
| KSB Limited KSB.NS | $668.35 8.09 USD |
-2.95
|
$116.32B 1.41B USD | $166.43K 2.01K USD | $647.8 7.84 USD | $675 8.17 USD | $116.32B 1.41B USD | 47.10 | $14.19 0.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,381.9 40.92 USD |
-2.67
|
$106.76B 1.29B USD | $12.05K 145.8 USD | $3,250.2 39.32 USD | $3,399.2 41.12 USD | $106.76B 1.29B USD | 40.55 | $83.39 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,435.7 102.06 USD |
-6.83
|
$101.75B 1.23B USD | $17.04K 206.19 USD | $8,004.9 96.85 USD | $8,778.85 106.21 USD | $101.75B 1.23B USD | 88.74 | $95.06 1.15 USD | |
| Tega Industries Limited TEGA.NS | $1,343.75 16.26 USD |
-5.1
|
$89.41B 1.08B USD | $29.27K 354.14 USD | $1,200.05 14.52 USD | $1,375 16.64 USD | $89.41B 1.08B USD | 47.68 | $28.18 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,128.7 49.95 USD |
-4.52
|
$83.87B 1.01B USD | $11.28K 136.51 USD | $3,970.05 48.03 USD | $4,218.7 51.04 USD | $83.87B 1.01B USD | 31.72 | $130.16 1.57 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $992.8 12.01 USD |
-7.18
|
$73.06B 883.92M USD | $99.1K 1.2K USD | $903.35 10.93 USD | $1,006.7 12.18 USD | $73.06B 883.92M USD | 29.28 | $33.9 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $2,985.05 36.11 USD |
-6.07
|
$59.91B 724.83M USD | $94.32K 1.14K USD | $2,623.95 31.75 USD | $3,099 37.49 USD | $59.91B 724.83M USD | 76.36 | $39.09 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,027.55 12.43 USD |
-0.77
|
$46.22B 559.14M USD | $98.25K 1.19K USD | $991.1 11.99 USD | $1,032 12.49 USD | $46.22B 559.14M USD | 41.51 | $24.75 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,248.65 15.11 USD |
-2.48
|
$38.44B 465.02M USD | $139.43K 1.69K USD | $1,155.6 13.98 USD | $1,264.35 15.3 USD | $38.44B 465.02M USD | 87.07 | $14.34 0.17 USD | |
| Jash Engineering Limited JASH.NS | $581.8 7.04 USD |
-4.8
|
$36.4B 440.37M USD | $342.92K 4.15K USD | $541 6.55 USD | $591.2 7.15 USD | $36.4B 440.37M USD | 40.34 | $14.42 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $451.05 5.46 USD |
-2.6
|
$34.64B 419.04M USD | $34.39K 416.09 USD | $431.05 5.21 USD | $455.8 5.51 USD | $34.64B 419.04M USD | 34.91 | $12.92 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $290 3.51 USD |
-6.13
|
$24.54B 296.87M USD | $196.75K 2.38K USD | $278.05 3.36 USD | $294.65 3.56 USD | $24.54B 296.87M USD | 0 | -$1.02 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,925.6 23.3 USD |
-1.51
|
$19.6B 237.1M USD | $6.73K 81.43 USD | $1,815 21.96 USD | $1,938 23.45 USD | $19.6B 237.1M USD | 32.83 | $58.65 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $251.85 3.05 USD |
-5.44
|
$17.22B 208.31M USD | $54.86K 663.74 USD | $240 2.9 USD | $255.95 3.1 USD | $17.22B 208.31M USD | 37.53 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $854.85 10.34 USD |
+0.54
|
$14.89B 180.12M USD | $33K 399.28 USD | $788 9.53 USD | $867.75 10.5 USD | $14.89B 180.12M USD | 33.28 | $25.68 0.31 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $816.3 9.88 USD |
-1.99
|
$12.88B 155.84M USD | $63.12K 763.65 USD | $666.3 8.06 USD | $839 10.15 USD | $12.88B 155.84M USD | 50.26 | $16.24 0.2 USD | |
| Yuken India Limited YUKEN.NS | $779.9 9.44 USD |
-1
|
$10.14B 122.66M USD | $10.41K 125.91 USD | $735 8.89 USD | $785 9.5 USD | $10.14B 122.66M USD | 40.91 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.9 3.19 USD |
-7.81
|
$9.23B 111.7M USD | $102.98K 1.25K USD | $245.4 2.97 USD | $271.9 3.29 USD | $9.23B 111.7M USD | 22.86 | $11.54 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $123.89 1.5 USD |
-5.11
|
$8.23B 99.58M USD | $239.88K 2.9K USD | $113 1.37 USD | $125 1.51 USD | $8.23B 99.58M USD | 63.20 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $785.2 9.5 USD |
-2
|
$7.86B 95.04M USD | $1.66K 20.05 USD | $785.2 9.5 USD | $785.2 9.5 USD | $7.86B 95.04M USD | 30.43 | $25.8 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $165.84 2.01 USD |
-5
|
$5.31B 64.27M USD | $7.62K 92.24 USD | $165.84 2.01 USD | $165.84 2.01 USD | $5.31B 64.27M USD | 16.13 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $239.12 2.89 USD |
-2
|
$4.79B 57.93M USD | $986 11.93 USD | $239.12 2.89 USD | $239.12 2.89 USD | $4.79B 57.93M USD | 15.47 | $15.45 0.19 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $357.7 4.33 USD |
-3.87
|
$4.22B 51.1M USD | $41.36K 500.38 USD | $336.1 4.07 USD | $365.5 4.42 USD | $4.22B 51.1M USD | 45.33 | $7.89 0.1 USD | |
| International Conveyors Limited INTLCONV.NS | $65.66 0.79 USD |
-5.5
|
$4.17B 50.44M USD | $83.73K 1.01K USD | $64.5 0.78 USD | $67 0.81 USD | $4.17B 50.44M USD | 4.91 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $333.35 4.03 USD |
-6.24
|
$3.67B 44.38M USD | $43.32K 524.14 USD | $285.05 3.45 USD | $336.45 4.07 USD | $3.67B 44.38M USD | 12.84 | $25.96 0.31 USD | |
| Aaron Industries Limited AARON.NS | $324.4 3.92 USD |
-6.82
|
$3.4B 41.1M USD | $11.52K 139.38 USD | $310 3.75 USD | $330 3.99 USD | $3.4B 41.1M USD | 43.54 | $7.45 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $159.25 1.93 USD |
-2
|
$3.07B 37.11M USD | $4.07K 49.23 USD | $159.25 1.93 USD | $159.25 1.93 USD | $3.07B 37.11M USD | 57.28 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.42 0.19 USD |
-5.57
|
$2.57B 31.14M USD | $283.53K 3.43K USD | $14.77 0.18 USD | $15.6 0.19 USD | $2.57B 31.14M USD | 18.35 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $161.38 1.95 USD |
-9.62
|
$1.9B 23M USD | $11.08K 134.09 USD | $158.01 1.91 USD | $176 2.13 USD | $1.9B 23M USD | 29.44 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $58.71 0.71 USD |
-5.02
|
$659.03M 7.97M USD | $4.02K 48.62 USD | $58.71 0.71 USD | $61.4 0.74 USD | $659.03M 7.97M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.66 0.37 USD |
-2.01
|
$597.87M 7.23M USD | $3.49K 42.22 USD | $30.66 0.37 USD | $30.66 0.37 USD | $597.87M 7.23M USD | 3.75 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $16.35 0.2 USD |
-4.94
|
$510.3M 6.17M USD | $12.68K 153.41 USD | $15.62 0.19 USD | $16.9 0.2 USD | $510.3M 6.17M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.12 0.13 USD |
-3.47
|
$265.78M 3.22M USD | $13.6K 164.56 USD | $10.94 0.13 USD | $11.5 0.14 USD | $265.78M 3.22M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $2.95 0.04 USD |
-5.14
|
$90.75M 1.1M USD | $622 7.53 USD | $2.95 0.04 USD | $3.11 0.04 USD | $90.75M 1.1M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}