Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (63)
- {{country.name}}
- Tüm ülkeler
- Hindistan (63)
NSE (63)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Endüstriyel Ürün ve Hizmetler (63)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (63)
Özel Endüstriyel Makineler (63)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,582 67.53 USD |
+0.83
|
$1.18T 14.31B USD | $90.83K 1.1K USD | $5,560 67.27 USD | $5,625 68.05 USD | $1.18T 14.31B USD | 63.01 | $88.58 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,965.5 35.88 USD |
+1.68
|
$1.08T 13.09B USD | $261.86K 3.17K USD | $2,931.5 35.47 USD | $2,975 35.99 USD | $1.08T 13.09B USD | 39.49 | $75.09 0.91 USD | |
| Suzlon Energy Limited SUZLON.NS | $58.01 0.7 USD |
+0.4
|
$816.65B 9.88B USD | $27.58M 333.65K USD | $57.91 0.7 USD | $59.5 0.72 USD | $816.65B 9.88B USD | 69.05 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $233.4 2.82 USD |
+1.34
|
$812.71B 9.83B USD | $9.67M 116.96K USD | $230.24 2.79 USD | $235.2 2.85 USD | $812.71B 9.83B USD | 155.59 | $1.5 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,919 35.32 USD |
-0.05
|
$809.52B 9.79B USD | $117.25K 1.42K USD | $2,901.2 35.1 USD | $2,957.9 35.79 USD | $809.52B 9.79B USD | 40.30 | $72.43 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,256 15.2 USD |
+0.77
|
$415.59B 5.03B USD | $370.77K 4.49K USD | $1,245.4 15.07 USD | $1,261.3 15.26 USD | $415.59B 5.03B USD | 57.90 | $21.69 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,749.8 21.17 USD |
+0.19
|
$359.79B 4.35B USD | $334.13K 4.04K USD | $1,743.7 21.1 USD | $1,773 21.45 USD | $359.79B 4.35B USD | 64.23 | $27.24 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $174.2 2.11 USD |
-0.03
|
$238.15B 2.88B USD | $2.28M 27.6K USD | $172.52 2.09 USD | $177.7 2.15 USD | $238.15B 2.88B USD | 74.44 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $524.75 6.35 USD |
-0.08
|
$171.23B 2.07B USD | $707.6K 8.56K USD | $519.85 6.29 USD | $539.8 6.53 USD | $171.23B 2.07B USD | 49.08 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $462 5.59 USD |
-0.31
|
$151B 1.83B USD | $80.42K 972.89 USD | $460.45 5.57 USD | $468 5.66 USD | $151B 1.83B USD | 45.16 | $10.23 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $551.65 6.67 USD |
+1.95
|
$123.8B 1.5B USD | $688.09K 8.32K USD | $538.35 6.51 USD | $558 6.75 USD | $123.8B 1.5B USD | 29.80 | $18.51 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $745.3 9.02 USD |
+0.48
|
$111.01B 1.34B USD | $42.41K 513.14 USD | $739 8.94 USD | $753.45 9.12 USD | $111.01B 1.34B USD | 21.34 | $34.91 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $435.4 5.27 USD |
+1.08
|
$69.78B 844.18M USD | $243.07K 2.94K USD | $433 5.24 USD | $443.8 5.37 USD | $69.78B 844.18M USD | 45.11 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $141.18 1.71 USD |
+0.86
|
$59.83B 723.87M USD | $598.52K 7.24K USD | $140.2 1.7 USD | $143.54 1.74 USD | $59.83B 723.87M USD | 21.85 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $191.22 2.31 USD |
+0.24
|
$44.51B 538.53M USD | $786.34K 9.51K USD | $190.11 2.3 USD | $195.86 2.37 USD | $44.51B 538.53M USD | 121.02 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $187.13 2.26 USD |
-2.22
|
$26.45B 320M USD | $174.71K 2.11K USD | $186.75 2.26 USD | $192.71 2.33 USD | $26.45B 320M USD | 22.51 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.47 0.24 USD |
+1.09
|
$23.16B 280.22M USD | $5.88M 71.14K USD | $19.34 0.23 USD | $19.99 0.24 USD | $23.16B 280.22M USD | 47.48 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $122.01 1.48 USD |
-0.33
|
$14.33B 173.41M USD | $110.11K 1.33K USD | $121.69 1.47 USD | $125.29 1.52 USD | $14.33B 173.41M USD | 13.81 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.98 0.07 USD |
+1.01
|
$2.03B 24.61M USD | $166.9K 2.02K USD | $5.93 0.07 USD | $6.06 0.07 USD | $2.03B 24.61M USD | 14.58 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,367.2 40.74 USD |
-1.28
|
$379.28B 4.59B USD | $35.64K 431.22 USD | $3,351 40.54 USD | $3,438 41.59 USD | $379.28B 4.59B USD | 61.32 | $54.91 0.66 USD | |
| AIA Engineering Limited AIAENG.NS | $3,201.2 38.73 USD |
+0.77
|
$298.74B 3.61B USD | $8.1K 98.03 USD | $3,160 38.23 USD | $3,211.9 38.86 USD | $298.74B 3.61B USD | 29.03 | $110.25 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $607.4 7.35 USD |
+1.53
|
$149.74B 1.81B USD | $113.28K 1.37K USD | $601 7.27 USD | $611.15 7.39 USD | $149.74B 1.81B USD | 66.89 | $9.08 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,732.2 20.96 USD |
-0.95
|
$137.73B 1.67B USD | $29.45K 356.32 USD | $1,731.1 20.94 USD | $1,775.5 21.48 USD | $137.73B 1.67B USD | 31.94 | $54.22 0.66 USD | |
| KSB Limited KSB.NS | $756.75 9.16 USD |
+0.85
|
$131.7B 1.59B USD | $16.72K 202.25 USD | $751.25 9.09 USD | $763.9 9.24 USD | $131.7B 1.59B USD | 53.36 | $14.18 0.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,099.5 122.19 USD |
+0.21
|
$125.81B 1.52B USD | $3.23K 39.11 USD | $10,015.5 121.17 USD | $10,270 124.25 USD | $125.81B 1.52B USD | 105.47 | $95.75 1.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,795.8 45.92 USD |
+0.53
|
$119.83B 1.45B USD | $6.63K 80.26 USD | $3,729.8 45.12 USD | $3,829.9 46.34 USD | $119.83B 1.45B USD | 45.49 | $83.44 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $890.05 10.77 USD |
-0.01
|
$110.37B 1.34B USD | $133.21K 1.61K USD | $883 10.68 USD | $909.6 11 USD | $110.37B 1.34B USD | 9.17 | $97.01 1.17 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,708.3 56.96 USD |
+0.87
|
$96.06B 1.16B USD | $1.73K 20.93 USD | $4,668.1 56.48 USD | $4,718.7 57.09 USD | $96.06B 1.16B USD | 36.12 | $130.35 1.58 USD | |
| Tega Industries Limited TEGA.NS | $1,392.3 16.84 USD |
-0.26
|
$93.57B 1.13B USD | $3.88K 46.95 USD | $1,389 16.8 USD | $1,413.6 17.1 USD | $93.57B 1.13B USD | 49.37 | $28.2 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,196.5 14.48 USD |
+1.71
|
$89.88B 1.09B USD | $58.21K 704.27 USD | $1,182.7 14.31 USD | $1,211.1 14.65 USD | $89.88B 1.09B USD | 35.23 | $33.96 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,126 37.82 USD |
+3.58
|
$63.99B 774.11M USD | $22.6K 273.43 USD | $3,028 36.63 USD | $3,166.8 38.31 USD | $63.99B 774.11M USD | 80.29 | $38.93 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,067.1 12.91 USD |
-0.49
|
$47.97B 580.4M USD | $7.4K 89.53 USD | $1,062.1 12.85 USD | $1,088.2 13.17 USD | $47.97B 580.4M USD | 43.25 | $24.67 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,450.5 17.55 USD |
+1.23
|
$44.62B 539.79M USD | $106.41K 1.29K USD | $1,432.8 17.33 USD | $1,465 17.72 USD | $44.62B 539.79M USD | 100.24 | $14.47 0.18 USD | |
| Jash Engineering Limited JASH.NS | $610.8 7.39 USD |
-1.29
|
$40.78B 493.43M USD | $89.45K 1.08K USD | $610.7 7.39 USD | $627.35 7.59 USD | $40.78B 493.43M USD | 42.41 | $14.4 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $499.25 6.04 USD |
-0.09
|
$38.82B 469.6M USD | $181.1K 2.19K USD | $498.3 6.03 USD | $531 6.42 USD | $38.82B 469.6M USD | 38.52 | $12.96 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $318.5 3.85 USD |
+0.36
|
$27.97B 338.43M USD | $36.61K 442.86 USD | $315.4 3.82 USD | $324.45 3.93 USD | $27.97B 338.43M USD | 0 | -$1 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,064.1 24.97 USD |
-0.45
|
$21.99B 266.01M USD | $4.14K 50.1 USD | $2,057.4 24.89 USD | $2,127.4 25.74 USD | $21.99B 266.01M USD | 35.15 | $58.71 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $272.65 3.3 USD |
+0.5
|
$19.21B 232.46M USD | $9.81K 118.72 USD | $271 3.28 USD | $276.35 3.34 USD | $19.21B 232.46M USD | 40.69 | $6.7 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $1,006.85 12.18 USD |
-0.28
|
$16.65B 201.44M USD | $122.95K 1.49K USD | $996 12.05 USD | $1,075 13.01 USD | $16.65B 201.44M USD | 62.26 | $16.17 0.2 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $824 9.97 USD |
+0.49
|
$10.93B 132.23M USD | $935 11.31 USD | $822.25 9.95 USD | $837.2 10.13 USD | $10.93B 132.23M USD | 43.14 | $19.1 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $279.3 3.38 USD |
-0.73
|
$9.92B 120.03M USD | $5.22K 63.15 USD | $279.1 3.38 USD | $285.95 3.46 USD | $9.92B 120.03M USD | 24.22 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.39 1.58 USD |
+0.5
|
$9.08B 109.86M USD | $50.57K 611.85 USD | $129.2 1.56 USD | $133.02 1.61 USD | $9.08B 109.86M USD | 66.52 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $815.2 9.86 USD |
+0.02
|
$8.32B 100.68M USD | $390 4.72 USD | $815.2 9.86 USD | $815.2 9.86 USD | $8.32B 100.68M USD | 31.58 | $25.81 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $157.54 1.91 USD |
+1.02
|
$5.05B 61.15M USD | $6.87K 83.1 USD | $155.58 1.88 USD | $160.99 1.95 USD | $5.05B 61.15M USD | 15.32 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $244 2.95 USD |
-0.37
|
$4.99B 60.32M USD | $1.11K 13.4 USD | $244 2.95 USD | $244.9 2.96 USD | $4.99B 60.32M USD | 15.80 | $15.44 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $77.3 0.94 USD |
+2.91
|
$4.91B 59.36M USD | $41.09K 497.17 USD | $75.11 0.91 USD | $77.84 0.94 USD | $4.91B 59.36M USD | 5.78 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $405.15 4.9 USD |
+1.8
|
$4.46B 53.94M USD | $42.31K 511.86 USD | $396.75 4.8 USD | $409.8 4.96 USD | $4.46B 53.94M USD | 15.58 | $25.99 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $357.3 4.32 USD |
+0.53
|
$4.45B 53.82M USD | $2.51K 30.42 USD | $350.1 4.24 USD | $362.65 4.39 USD | $4.45B 53.82M USD | 45.34 | $7.88 0.1 USD | |
| Aaron Industries Limited AARON.NS | $342.05 4.14 USD |
+1.69
|
$3.69B 44.69M USD | $3.94K 47.63 USD | $339.05 4.1 USD | $356.05 4.31 USD | $3.69B 44.69M USD | 46.03 | $7.43 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $169.06 2.05 USD |
-1.78
|
$3.33B 40.29M USD | $997 12.06 USD | $169.06 2.05 USD | $169.06 2.05 USD | $3.33B 40.29M USD | 60.81 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.12 0.2 USD |
0
|
$2.8B 33.92M USD | $36.15K 437.39 USD | $16.1 0.19 USD | $16.58 0.2 USD | $2.8B 33.92M USD | 19.19 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $189.57 2.29 USD |
+0.85
|
$2.26B 27.32M USD | $2.58K 31.21 USD | $188.84 2.28 USD | $192.19 2.33 USD | $2.26B 27.32M USD | 34.59 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $64 0.77 USD |
+2.06
|
$694.47M 8.4M USD | $3.24K 39.16 USD | $62.22 0.75 USD | $65.45 0.79 USD | $694.47M 8.4M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.58 0.35 USD |
-1.39
|
$561.1M 6.79M USD | $10.13K 122.52 USD | $28.41 0.34 USD | $28.58 0.35 USD | $561.1M 6.79M USD | 3.50 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $17.58 0.21 USD |
+1.21
|
$535.31M 6.48M USD | $2.59K 31.3 USD | $17.1 0.21 USD | $17.9 0.22 USD | $535.31M 6.48M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $12.38 0.15 USD |
-2.06
|
$299.57M 3.62M USD | $261 3.16 USD | $12.38 0.15 USD | $12.38 0.15 USD | $299.57M 3.62M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3 0.04 USD |
0
|
$95.36M 1.15M USD | $4.33K 52.43 USD | $2.9 0.04 USD | $3.01 0.04 USD | $95.36M 1.15M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}