国：インド 取引所：NSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (57)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,535.70 54.87 USD |
+1.26
|
₹1.26T 15.21B USD | ₹520.16K 6.29K USD | ₹4,477.00 54.16 USD | ₹4,568.90 55.28 USD | ₹1.26T 15.21B USD | 54.27 | ₹83.57 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.00 3.33 USD |
-0.72
|
₹957.57B 11.58B USD | ₹3.54M 42.83K USD | ₹274.20 3.32 USD | ₹280.75 3.4 USD | ₹957.57B 11.58B USD | 170.80 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.54 0.62 USD |
-1.92
|
₹706.71B 8.55B USD | ₹59.10M 714.97K USD | ₹51.35 0.62 USD | ₹53.20 0.64 USD | ₹706.71B 8.55B USD | 22.31 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹119.80 1.45 USD |
-3.64
|
₹207.04B 2.5B USD | ₹13.02M 157.46K USD | ₹118.28 1.43 USD | ₹126.77 1.53 USD | ₹207.04B 2.5B USD | 32.29 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹533.40 6.45 USD |
-2.94
|
₹169.75B 2.05B USD | ₹272.60K 3.3K USD | ₹531.00 6.42 USD | ₹550.45 6.66 USD | ₹169.75B 2.05B USD | 49.38 | ₹10.80 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,112.50 13.46 USD |
-0.97
|
₹161.68B 1.96B USD | ₹171.69K 2.08K USD | ₹1,102.30 13.34 USD | ₹1,144.70 13.85 USD | ₹161.68B 1.96B USD | 32.15 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹485.60 5.87 USD |
-1.45
|
₹153.30B 1.85B USD | ₹367.02K 4.44K USD | ₹484.00 5.86 USD | ₹492.95 5.96 USD | ₹153.30B 1.85B USD | 39.41 | ₹12.32 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹680.70 8.24 USD |
-1.87
|
₹106.34B 1.29B USD | ₹437.81K 5.3K USD | ₹677.00 8.19 USD | ₹704.00 8.52 USD | ₹106.34B 1.29B USD | 51.14 | ₹13.31 0.16 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,279.50 27.58 USD |
-2.27
|
₹70.12B 848.29M USD | ₹198.14K 2.4K USD | ₹2,258.70 27.33 USD | ₹2,355.20 28.49 USD | ₹70.12B 848.29M USD | 156.77 | ₹14.54 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹551.05 6.67 USD |
-3.69
|
₹68.00B 822.67M USD | ₹770.71K 9.32K USD | ₹548.45 6.64 USD | ₹580.50 7.02 USD | ₹68.00B 822.67M USD | 16.59 | ₹33.21 0.4 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹126.78 1.53 USD |
-1.61
|
₹51.58B 624.06M USD | ₹1.43M 17.28K USD | ₹125.99 1.52 USD | ₹129.70 1.57 USD | ₹51.58B 624.06M USD | 24.19 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹179.92 2.18 USD |
-0.75
|
₹41.89B 506.84M USD | ₹1.02M 12.4K USD | ₹178.45 2.16 USD | ₹186.25 2.25 USD | ₹41.89B 506.84M USD | 40.43 | ₹4.45 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹194.79 2.36 USD |
-1.74
|
₹26.37B 319.04M USD | ₹1.14M 13.74K USD | ₹191.64 2.32 USD | ₹201.99 2.44 USD | ₹26.37B 319.04M USD | 20.16 | ₹9.66 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.63 0.13 USD |
+2.21
|
₹12.69B 153.49M USD | ₹10.41M 125.96K USD | ₹10.42 0.13 USD | ₹10.88 0.13 USD | ₹12.69B 153.49M USD | 24.72 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.60 0.04 USD |
-1.1
|
₹1.17B 14.15M USD | ₹581.99K 7.04K USD | ₹3.56 0.04 USD | ₹3.73 0.05 USD | ₹1.17B 14.15M USD | 8.37 | ₹0.43 0.005 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,179.90 38.47 USD |
+1.18
|
₹1.13T 13.7B USD | ₹358.54K 4.34K USD | ₹3,105.20 37.57 USD | ₹3,183.30 38.51 USD | ₹1.13T 13.7B USD | 66.86 | ₹47.56 0.58 USD | ||
| ABB India Limited ABB.NS | ₹5,152.00 62.33 USD |
+0.68
|
₹1.09T 13.21B USD | ₹118.19K 1.43K USD | ₹5,098.00 61.68 USD | ₹5,192.00 62.81 USD | ₹1.09T 13.21B USD | 61.85 | ₹83.29 1.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,729.40 20.92 USD |
-0.53
|
₹355.55B 4.3B USD | ₹198.79K 2.41K USD | ₹1,715.70 20.76 USD | ₹1,740.60 21.06 USD | ₹355.55B 4.3B USD | 65.16 | ₹26.54 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,691.40 44.66 USD |
-2.83
|
₹344.48B 4.17B USD | ₹21.53K 260.48 USD | ₹3,666.50 44.36 USD | ₹3,831.90 46.36 USD | ₹344.48B 4.17B USD | 30.53 | ₹120.88 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,773.80 33.56 USD |
-2.11
|
₹312.46B 3.78B USD | ₹53.42K 646.27 USD | ₹2,762.00 33.42 USD | ₹2,849.90 34.48 USD | ₹312.46B 3.78B USD | 52.68 | ₹52.65 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹719.10 8.7 USD |
-3.81
|
₹171.94B 2.08B USD | ₹153.67K 1.86K USD | ₹715.55 8.66 USD | ₹749.00 9.06 USD | ₹171.94B 2.08B USD | 66.76 | ₹10.77 0.13 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,876.20 22.7 USD |
-0.29
|
₹140.95B 1.71B USD | ₹43.19K 522.49 USD | ₹1,872.60 22.66 USD | ₹1,907.40 23.08 USD | ₹140.95B 1.71B USD | 52.91 | ₹35.46 0.43 USD | ||
| KSB Limited KSB.NS | ₹734.60 8.89 USD |
-0.87
|
₹127.85B 1.55B USD | ₹19.38K 234.51 USD | ₹731.30 8.85 USD | ₹752.00 9.1 USD | ₹127.85B 1.55B USD | 48.58 | ₹15.12 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,561.90 18.9 USD |
-3.08
|
₹124.17B 1.5B USD | ₹30.19K 365.3 USD | ₹1,551.20 18.77 USD | ₹1,615.00 19.54 USD | ₹124.17B 1.5B USD | 31.68 | ₹49.30 0.6 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,579.60 43.31 USD |
-0.21
|
₹113.00B 1.37B USD | ₹4.42K 53.47 USD | ₹3,552.70 42.98 USD | ₹3,620.00 43.8 USD | ₹113.00B 1.37B USD | 42.77 | ₹83.68 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹474.45 5.74 USD |
-0.52
|
₹106.48B 1.29B USD | ₹178.54K 2.16K USD | ₹472.00 5.71 USD | ₹488.55 5.91 USD | ₹106.48B 1.29B USD | 20.57 | ₹23.06 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹482.95 5.84 USD |
+0.29
|
₹98.03B 1.19B USD | ₹40.67K 492.04 USD | ₹480.00 5.81 USD | ₹490.00 5.93 USD | ₹98.03B 1.19B USD | 40.21 | ₹12.01 0.15 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹812.80 9.83 USD |
-3.43
|
₹59.79B 723.3M USD | ₹51.99K 628.99 USD | ₹803.70 9.72 USD | ₹840.00 10.16 USD | ₹59.79B 723.3M USD | 19.35 | ₹42.00 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,039.10 12.57 USD |
-2.46
|
₹46.73B 565.34M USD | ₹108.89K 1.32K USD | ₹1,035.30 12.53 USD | ₹1,080.00 13.07 USD | ₹46.73B 565.34M USD | 69.64 | ₹14.92 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,200.70 26.62 USD |
-0.8
|
₹44.07B 533.2M USD | ₹11.99K 145.07 USD | ₹2,190.00 26.5 USD | ₹2,259.90 27.34 USD | ₹44.07B 533.2M USD | 36.77 | ₹59.85 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.05 5.69 USD |
-0.09
|
₹36.16B 437.53M USD | ₹16.21K 196.05 USD | ₹470.00 5.69 USD | ₹473.00 5.72 USD | ₹36.16B 437.53M USD | 38.75 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹452.00 5.47 USD |
-0.83
|
₹31.39B 379.81M USD | ₹54.56K 660.04 USD | ₹451.00 5.46 USD | ₹462.55 5.6 USD | ₹31.39B 379.81M USD | 42.84 | ₹10.55 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹436.30 5.28 USD |
+0.13
|
₹27.45B 332.04M USD | ₹54.04K 653.77 USD | ₹431.60 5.22 USD | ₹445.40 5.39 USD | ₹27.45B 332.04M USD | 35.55 | ₹12.27 0.15 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹282.00 3.41 USD |
0
|
₹24.56B 297.11M USD | ₹58.54K 708.25 USD | ₹279.20 3.38 USD | ₹287.10 3.47 USD | ₹24.56B 297.11M USD | 43.05 | ₹6.55 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,309.90 27.95 USD |
-0.42
|
₹23.43B 283.46M USD | ₹11.72K 141.76 USD | ₹2,300.00 27.83 USD | ₹2,440.00 29.52 USD | ₹23.43B 283.46M USD | 30.84 | ₹74.89 0.91 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.24 1.43 USD |
+0.39
|
₹13.29B 160.76M USD | ₹172.43K 2.09K USD | ₹116.55 1.41 USD | ₹119.00 1.44 USD | ₹13.29B 160.76M USD | 13.71 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹844.95 10.22 USD |
-1.03
|
₹11.51B 139.2M USD | ₹2.80K 33.86 USD | ₹841.30 10.18 USD | ₹874.95 10.59 USD | ₹11.51B 139.2M USD | 51.33 | ₹16.46 0.2 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹705.15 8.53 USD |
-0.81
|
₹11.13B 134.62M USD | ₹25.10K 303.72 USD | ₹682.50 8.26 USD | ₹721.00 8.72 USD | ₹11.13B 134.62M USD | 73.07 | ₹9.65 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹990.55 11.98 USD |
-0.91
|
₹9.91B 119.89M USD | ₹16.29K 197.03 USD | ₹973.10 11.77 USD | ₹999.00 12.09 USD | ₹9.91B 119.89M USD | 36.63 | ₹27.04 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹227.59 2.75 USD |
-1.13
|
₹7.98B 96.6M USD | ₹21.68K 262.24 USD | ₹226.00 2.73 USD | ₹238.00 2.88 USD | ₹7.98B 96.6M USD | 75.11 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹100.55 1.22 USD |
+0.09
|
₹6.71B 81.2M USD | ₹129.91K 1.57K USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹6.71B 81.2M USD | 93.97 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.08 1.05 USD |
+0.93
|
₹5.53B 66.93M USD | ₹47.55K 575.29 USD | ₹85.93 1.04 USD | ₹88.70 1.07 USD | ₹5.53B 66.93M USD | 8.14 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹409.35 4.95 USD |
-0.04
|
₹5.40B 65.3M USD | ₹65.36K 790.78 USD | ₹402.80 4.87 USD | ₹431.25 5.22 USD | ₹5.40B 65.3M USD | 0 | -₹2.54 -0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹157.09 1.9 USD |
-0.34
|
₹5.04B 61.02M USD | ₹12.64K 152.97 USD | ₹156.15 1.89 USD | ₹160.59 1.94 USD | ₹5.04B 61.02M USD | 63.85 | ₹2.46 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹219.64 2.66 USD |
-0.07
|
₹4.40B 53.25M USD | ₹12.52K 151.51 USD | ₹218.00 2.64 USD | ₹226.83 2.74 USD | ₹4.40B 53.25M USD | 17.26 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹177.36 2.15 USD |
-0.65
|
₹3.72B 44.95M USD | ₹6.70K 81.01 USD | ₹176.12 2.13 USD | ₹182.59 2.21 USD | ₹3.72B 44.95M USD | 53.10 | ₹3.34 0.04 USD | ||
| TRF Limited TRF.NS | ₹295.90 3.58 USD |
+1.98
|
₹3.26B 39.39M USD | ₹8.93K 108.05 USD | ₹290.60 3.52 USD | ₹302.95 3.67 USD | ₹3.26B 39.39M USD | 28.37 | ₹10.43 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹152.24 1.84 USD |
+2.38
|
₹3.05B 36.92M USD | ₹39.70K 480.27 USD | ₹148.00 1.79 USD | ₹154.90 1.87 USD | ₹3.05B 36.92M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.63 0.16 USD |
0
|
₹2.27B 27.46M USD | ₹122.81K 1.49K USD | ₹13.60 0.16 USD | ₹13.97 0.17 USD | ₹2.27B 27.46M USD | 16.42 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹130.62 1.58 USD |
+0.66
|
₹1.55B 18.75M USD | ₹4.55K 55 USD | ₹129.33 1.56 USD | ₹133.76 1.62 USD | ₹1.55B 18.75M USD | 34.73 | ₹3.76 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹70.45 0.85 USD |
-1.73
|
₹775.94M 9.39M USD | ₹229.00 2.77 USD | ₹68.75 0.83 USD | ₹73.00 0.88 USD | ₹775.94M 9.39M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹28.71 0.35 USD |
+0.21
|
₹559.85M 6.77M USD | ₹18.80K 227.48 USD | ₹28.18 0.34 USD | ₹29.79 0.36 USD | ₹559.85M 6.77M USD | 28.99 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.37 0.2 USD |
+0.8
|
₹515.38M 6.24M USD | ₹6.89K 83.38 USD | ₹16.20 0.2 USD | ₹17.00 0.21 USD | ₹515.38M 6.24M USD | 0 | -₹2.85 -0.03 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.80 0.05 USD |
0
|
₹90.82M 1.1M USD | ₹25.31K 306.16 USD | ₹3.77 0.05 USD | ₹4.14 0.05 USD | ₹90.82M 1.1M USD | 0 | -₹2.26 -0.02 USD | ||
| Premier Limited PREMIER.NS | ₹2.81 0.03 USD |
0
|
₹87.30M 1.06M USD | ₹8.55K 103.46 USD | ₹2.68 0.03 USD | ₹2.95 0.04 USD | ₹87.30M 1.06M USD | 0 | -₹2.18 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}