国：インド 取引所：NSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (57)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,539.90 54.93 USD |
-1.31
|
₹1.26T 15.23B USD | ₹326.61K 3.95K USD | ₹4,512.30 54.59 USD | ₹4,598.50 55.63 USD | ₹1.26T 15.23B USD | 54.52 | ₹83.26 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹282.60 3.42 USD |
-0.89
|
₹984.03B 11.91B USD | ₹4.11M 49.76K USD | ₹281.55 3.41 USD | ₹286.45 3.47 USD | ₹984.03B 11.91B USD | 176.62 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.14 0.64 USD |
+0.23
|
₹728.82B 8.82B USD | ₹30.09M 363.99K USD | ₹52.55 0.64 USD | ₹53.35 0.65 USD | ₹728.82B 8.82B USD | 23.00 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹125.99 1.52 USD |
+1.11
|
₹217.74B 2.63B USD | ₹6.53M 79.04K USD | ₹123.25 1.49 USD | ₹126.41 1.53 USD | ₹217.74B 2.63B USD | 33.95 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹535.55 6.48 USD |
+0.5
|
₹170.43B 2.06B USD | ₹432.12K 5.23K USD | ₹527.10 6.38 USD | ₹539.10 6.52 USD | ₹170.43B 2.06B USD | 49.49 | ₹10.82 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,136.10 13.74 USD |
-0.74
|
₹165.11B 2B USD | ₹133.58K 1.62K USD | ₹1,125.60 13.62 USD | ₹1,163.00 14.07 USD | ₹165.11B 2B USD | 32.86 | ₹34.57 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹488.65 5.91 USD |
+0.15
|
₹154.27B 1.87B USD | ₹303.44K 3.67K USD | ₹486.80 5.89 USD | ₹494.20 5.98 USD | ₹154.27B 1.87B USD | 39.59 | ₹12.34 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹697.10 8.43 USD |
+1.46
|
₹108.90B 1.32B USD | ₹353.63K 4.28K USD | ₹681.80 8.25 USD | ₹700.40 8.47 USD | ₹108.90B 1.32B USD | 52.29 | ₹13.33 0.16 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹752.20 9.1 USD |
+15.7
|
₹92.82B 1.12B USD | ₹34.20M 413.74K USD | ₹632.45 7.65 USD | ₹774.30 9.37 USD | ₹92.82B 1.12B USD | 22.64 | ₹33.22 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,378.10 28.77 USD |
+1.39
|
₹73.15B 884.99M USD | ₹203.59K 2.46K USD | ₹2,345.50 28.38 USD | ₹2,415.90 29.23 USD | ₹73.15B 884.99M USD | 163.55 | ₹14.54 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹126.84 1.53 USD |
+0.74
|
₹51.61B 624.36M USD | ₹1.38M 16.7K USD | ₹124.59 1.51 USD | ₹129.50 1.57 USD | ₹51.61B 624.36M USD | 24.20 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹184.22 2.23 USD |
+1.24
|
₹42.89B 518.95M USD | ₹635.59K 7.69K USD | ₹180.50 2.18 USD | ₹184.98 2.24 USD | ₹42.89B 518.95M USD | 41.30 | ₹4.46 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹201.69 2.44 USD |
+0.4
|
₹27.30B 330.34M USD | ₹576.57K 6.98K USD | ₹198.65 2.4 USD | ₹204.85 2.48 USD | ₹27.30B 330.34M USD | 20.92 | ₹9.64 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.38 0.13 USD |
-3.98
|
₹12.39B 149.88M USD | ₹10.48M 126.76K USD | ₹10.26 0.12 USD | ₹10.99 0.13 USD | ₹12.39B 149.88M USD | 24.13 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.59 0.04 USD |
+0.56
|
₹1.17B 14.11M USD | ₹379.44K 4.59K USD | ₹3.55 0.04 USD | ₹3.69 0.04 USD | ₹1.17B 14.11M USD | 8.34 | ₹0.43 0.005 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,157.80 38.2 USD |
+0.42
|
₹1.12T 13.61B USD | ₹810.40K 9.8K USD | ₹3,100.10 37.51 USD | ₹3,188.50 38.58 USD | ₹1.12T 13.61B USD | 66.50 | ₹47.48 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,285.00 63.94 USD |
+0.13
|
₹1.12T 13.55B USD | ₹191.02K 2.31K USD | ₹5,200.50 62.92 USD | ₹5,298.00 64.1 USD | ₹1.12T 13.55B USD | 63.37 | ₹83.39 1.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,806.20 21.85 USD |
+0.53
|
₹371.34B 4.49B USD | ₹147.12K 1.78K USD | ₹1,785.00 21.6 USD | ₹1,818.00 21.99 USD | ₹371.34B 4.49B USD | 67.92 | ₹26.59 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,893.80 47.11 USD |
+3.84
|
₹363.37B 4.4B USD | ₹86.93K 1.05K USD | ₹3,719.40 45 USD | ₹3,904.00 47.23 USD | ₹363.37B 4.4B USD | 32.24 | ₹120.74 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,891.20 34.98 USD |
+0.72
|
₹325.69B 3.94B USD | ₹105.33K 1.27K USD | ₹2,841.00 34.37 USD | ₹2,904.90 35.14 USD | ₹325.69B 3.94B USD | 54.73 | ₹52.82 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹714.80 8.65 USD |
-0.36
|
₹170.91B 2.07B USD | ₹149.76K 1.81K USD | ₹712.05 8.61 USD | ₹728.30 8.81 USD | ₹170.91B 2.07B USD | 66.00 | ₹10.83 0.13 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,918.30 23.21 USD |
-0.21
|
₹144.12B 1.74B USD | ₹42.63K 515.79 USD | ₹1,898.00 22.96 USD | ₹1,929.00 23.34 USD | ₹144.12B 1.74B USD | 53.94 | ₹35.56 0.43 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,699.00 20.56 USD |
+3.48
|
₹135.07B 1.63B USD | ₹74.71K 903.84 USD | ₹1,622.00 19.62 USD | ₹1,712.00 20.71 USD | ₹135.07B 1.63B USD | 34.37 | ₹49.42 0.6 USD | ||
| KSB Limited KSB.NS | ₹767.10 9.28 USD |
+3.93
|
₹133.51B 1.62B USD | ₹81.06K 980.64 USD | ₹735.00 8.89 USD | ₹777.75 9.41 USD | ₹133.51B 1.62B USD | 50.93 | ₹15.06 0.18 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,564.10 43.12 USD |
-0.24
|
₹112.51B 1.36B USD | ₹4.57K 55.28 USD | ₹3,542.00 42.85 USD | ₹3,599.00 43.54 USD | ₹112.51B 1.36B USD | 42.44 | ₹83.96 1.02 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹484.70 5.86 USD |
+0.38
|
₹108.78B 1.32B USD | ₹191.39K 2.32K USD | ₹479.25 5.8 USD | ₹488.50 5.91 USD | ₹108.78B 1.32B USD | 21.04 | ₹23.03 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹473.95 5.73 USD |
-0.75
|
₹96.20B 1.16B USD | ₹54.44K 658.61 USD | ₹470.00 5.69 USD | ₹482.05 5.83 USD | ₹96.20B 1.16B USD | 39.39 | ₹12.03 0.15 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹845.90 10.23 USD |
+4.39
|
₹62.22B 752.76M USD | ₹50.45K 610.32 USD | ₹803.10 9.72 USD | ₹864.95 10.46 USD | ₹62.22B 752.76M USD | 20.15 | ₹41.98 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,070.30 12.95 USD |
-0.22
|
₹48.13B 582.31M USD | ₹31.52K 381.32 USD | ₹1,060.00 12.82 USD | ₹1,075.70 13.01 USD | ₹48.13B 582.31M USD | 71.78 | ₹14.91 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,277.30 27.55 USD |
+2.65
|
₹45.61B 551.76M USD | ₹21.17K 256.09 USD | ₹2,197.50 26.59 USD | ₹2,292.70 27.74 USD | ₹45.61B 551.76M USD | 38.15 | ₹59.68 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.80 5.7 USD |
+0.07
|
₹36.22B 438.23M USD | ₹8.52K 103.07 USD | ₹470.00 5.69 USD | ₹473.50 5.73 USD | ₹36.22B 438.23M USD | 38.78 | ₹12.14 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹462.00 5.59 USD |
+0.11
|
₹32.09B 388.21M USD | ₹30.19K 365.29 USD | ₹458.40 5.55 USD | ₹464.90 5.62 USD | ₹32.09B 388.21M USD | 43.70 | ₹10.57 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹442.80 5.36 USD |
-0.55
|
₹27.85B 336.99M USD | ₹52.81K 638.89 USD | ₹440.00 5.32 USD | ₹448.55 5.43 USD | ₹27.85B 336.99M USD | 36.17 | ₹12.24 0.15 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹272.95 3.3 USD |
-1.53
|
₹23.77B 287.57M USD | ₹25.85K 312.73 USD | ₹271.20 3.28 USD | ₹280.00 3.39 USD | ₹23.77B 287.57M USD | 41.73 | ₹6.54 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,332.60 28.22 USD |
-0.74
|
₹23.66B 286.24M USD | ₹3.36K 40.67 USD | ₹2,319.90 28.07 USD | ₹2,372.80 28.71 USD | ₹23.66B 286.24M USD | 31.21 | ₹74.73 0.9 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹117.44 1.42 USD |
-1.29
|
₹13.20B 159.67M USD | ₹140.35K 1.7K USD | ₹117.15 1.42 USD | ₹118.53 1.43 USD | ₹13.20B 159.67M USD | 13.60 | ₹8.63 0.1 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹772.00 9.34 USD |
+1.24
|
₹12.18B 147.38M USD | ₹32.55K 393.79 USD | ₹763.00 9.23 USD | ₹790.00 9.56 USD | ₹12.18B 147.38M USD | 80.33 | ₹9.61 0.12 USD | ||
| Yuken India Limited YUKEN.NS | ₹853.15 10.32 USD |
+0.39
|
₹11.62B 140.55M USD | ₹1.35K 16.38 USD | ₹843.00 10.2 USD | ₹865.00 10.47 USD | ₹11.62B 140.55M USD | 51.73 | ₹16.49 0.2 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,011.65 12.24 USD |
-0.19
|
₹10.12B 122.44M USD | ₹9.02K 109.07 USD | ₹995.10 12.04 USD | ₹1,024.80 12.4 USD | ₹10.12B 122.44M USD | 37.38 | ₹27.06 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹221.20 2.68 USD |
+0.28
|
₹7.76B 93.89M USD | ₹16.53K 200.02 USD | ₹218.68 2.65 USD | ₹222.29 2.69 USD | ₹7.76B 93.89M USD | 73.24 | ₹3.02 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹104.02 1.26 USD |
+2.24
|
₹6.94B 84M USD | ₹102.43K 1.24K USD | ₹100.52 1.22 USD | ₹105.40 1.28 USD | ₹6.94B 84M USD | 97.21 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹448.00 5.42 USD |
+1.98
|
₹5.91B 71.47M USD | ₹13.10K 158.45 USD | ₹439.30 5.31 USD | ₹450.20 5.45 USD | ₹5.91B 71.47M USD | 0 | -₹2.50 -0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹92.84 1.12 USD |
-1.43
|
₹5.90B 71.36M USD | ₹57.55K 696.26 USD | ₹92.40 1.12 USD | ₹93.99 1.14 USD | ₹5.90B 71.36M USD | 8.68 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹157.26 1.9 USD |
-0.59
|
₹5.05B 61.08M USD | ₹9.74K 117.78 USD | ₹151.30 1.83 USD | ₹159.99 1.94 USD | ₹5.05B 61.08M USD | 63.66 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹222.44 2.69 USD |
+0.64
|
₹4.46B 53.93M USD | ₹21.92K 265.2 USD | ₹217.83 2.64 USD | ₹224.68 2.72 USD | ₹4.46B 53.93M USD | 17.50 | ₹12.71 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹180.42 2.18 USD |
-1.39
|
₹3.78B 45.72M USD | ₹3.88K 46.91 USD | ₹179.00 2.17 USD | ₹183.89 2.22 USD | ₹3.78B 45.72M USD | 53.85 | ₹3.35 0.04 USD | ||
| TRF Limited TRF.NS | ₹320.40 3.88 USD |
+6
|
₹3.53B 42.66M USD | ₹53.84K 651.4 USD | ₹300.00 3.63 USD | ₹328.00 3.97 USD | ₹3.53B 42.66M USD | 30.71 | ₹10.43 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹173.56 2.1 USD |
-0.03
|
₹3.48B 42.09M USD | ₹135.60K 1.64K USD | ₹166.88 2.02 USD | ₹175.80 2.13 USD | ₹3.48B 42.09M USD | 0 | -₹1.61 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.21 0.16 USD |
-1.2
|
₹2.20B 26.61M USD | ₹276.38K 3.34K USD | ₹13.17 0.16 USD | ₹13.68 0.17 USD | ₹2.20B 26.61M USD | 15.91 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹132.78 1.61 USD |
+0.37
|
₹1.58B 19.06M USD | ₹3.11K 37.67 USD | ₹130.00 1.57 USD | ₹133.73 1.62 USD | ₹1.58B 19.06M USD | 35.22 | ₹3.77 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹71.15 0.86 USD |
-0.96
|
₹783.65M 9.48M USD | ₹1.35K 16.33 USD | ₹70.16 0.85 USD | ₹73.65 0.89 USD | ₹783.65M 9.48M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹31.31 0.38 USD |
+2.25
|
₹610.55M 7.39M USD | ₹13.36K 161.62 USD | ₹30.00 0.36 USD | ₹32.05 0.39 USD | ₹610.55M 7.39M USD | 31.62 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.21 0.2 USD |
+1
|
₹510.34M 6.17M USD | ₹3.67K 44.43 USD | ₹15.60 0.19 USD | ₹16.58 0.2 USD | ₹510.34M 6.17M USD | 0 | -₹2.85 -0.03 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.95 0.05 USD |
+3.95
|
₹94.41M 1.14M USD | ₹48.61K 588.1 USD | ₹3.61 0.04 USD | ₹3.99 0.05 USD | ₹94.41M 1.14M USD | 0 | -₹2.26 -0.02 USD | ||
| Premier Limited PREMIER.NS | ₹2.88 0.03 USD |
+3.6
|
₹89.47M 1.08M USD | ₹11.54K 139.59 USD | ₹2.72 0.03 USD | ₹2.90 0.04 USD | ₹89.47M 1.08M USD | 0 | -₹2.18 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}