国：インド 取引所：NSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (62)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (62)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,283.20 51.82 USD |
-1.9
|
₹1.21T 14.63B USD | ₹484.46K 5.86K USD | ₹4,263.00 51.58 USD | ₹4,363.30 52.79 USD | ₹1.21T 14.63B USD | 51.28 | ₹83.52 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹281.60 3.41 USD |
+0.04
|
₹980.55B 11.86B USD | ₹11.78M 142.57K USD | ₹279.80 3.39 USD | ₹284.50 3.44 USD | ₹980.55B 11.86B USD | 174.90 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹57.68 0.7 USD |
+0.17
|
₹790.89B 9.57B USD | ₹41.12M 497.45K USD | ₹57.03 0.69 USD | ₹58.29 0.71 USD | ₹790.89B 9.57B USD | 24.96 | ₹2.31 0.03 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,768.40 21.39 USD |
-1.08
|
₹367.53B 4.45B USD | ₹401.46K 4.86K USD | ₹1,762.50 21.32 USD | ₹1,802.30 21.8 USD | ₹367.53B 4.45B USD | 66.65 | ₹26.53 0.32 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹148.69 1.8 USD |
+0.09
|
₹256.97B 3.11B USD | ₹7.29M 88.19K USD | ₹146.11 1.77 USD | ₹150.00 1.81 USD | ₹256.97B 3.11B USD | 39.97 | ₹3.72 0.05 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹540.55 6.54 USD |
+0.99
|
₹171.83B 2.08B USD | ₹220.82K 2.67K USD | ₹531.05 6.42 USD | ₹544.50 6.59 USD | ₹171.83B 2.08B USD | 50.00 | ₹10.81 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,092.05 13.21 USD |
+0.66
|
₹158.71B 1.92B USD | ₹1.01M 12.19K USD | ₹1,064.25 12.88 USD | ₹1,099.40 13.3 USD | ₹158.71B 1.92B USD | 31.64 | ₹34.51 0.42 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹785.70 9.51 USD |
+1.06
|
₹122.72B 1.48B USD | ₹884.48K 10.7K USD | ₹758.80 9.18 USD | ₹789.05 9.55 USD | ₹122.72B 1.48B USD | 58.80 | ₹13.36 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹535.65 6.48 USD |
-0.87
|
₹121.29B 1.47B USD | ₹274.07K 3.32K USD | ₹532.70 6.44 USD | ₹553.30 6.69 USD | ₹121.29B 1.47B USD | 23.25 | ₹23.03 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,626.60 31.78 USD |
+1.93
|
₹80.79B 977.46M USD | ₹452.81K 5.48K USD | ₹2,571.30 31.11 USD | ₹2,659.90 32.18 USD | ₹80.79B 977.46M USD | 181.77 | ₹14.45 0.17 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.63 1.58 USD |
-1
|
₹53.69B 649.51M USD | ₹1.21M 14.61K USD | ₹130.00 1.57 USD | ₹133.38 1.61 USD | ₹53.69B 649.51M USD | 24.92 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹210.73 2.55 USD |
-1.11
|
₹49.64B 600.59M USD | ₹1.17M 14.1K USD | ₹209.35 2.53 USD | ₹213.90 2.59 USD | ₹49.64B 600.59M USD | 47.35 | ₹4.45 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹486.30 5.88 USD |
-2
|
₹34.47B 417.08M USD | ₹319.16K 3.86K USD | ₹479.70 5.8 USD | ₹496.50 6.01 USD | ₹34.47B 417.08M USD | 45.44 | ₹10.70 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹224.70 2.72 USD |
-1.75
|
₹30.83B 372.97M USD | ₹776.56K 9.4K USD | ₹223.50 2.7 USD | ₹230.05 2.78 USD | ₹30.83B 372.97M USD | 24.26 | ₹9.26 0.11 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹141.70 1.71 USD |
+1.46
|
₹15.90B 192.36M USD | ₹198.30K 2.4K USD | ₹138.96 1.68 USD | ₹143.00 1.73 USD | ₹15.90B 192.36M USD | 13.08 | ₹10.83 0.13 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.70 0.14 USD |
+1.21
|
₹13.96B 168.94M USD | ₹5.64M 68.22K USD | ₹11.50 0.14 USD | ₹11.95 0.14 USD | ₹13.96B 168.94M USD | 27.20 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.73 0.06 USD |
+0.42
|
₹1.54B 18.59M USD | ₹273.76K 3.31K USD | ₹4.70 0.06 USD | ₹4.78 0.06 USD | ₹1.54B 18.59M USD | 11.82 | ₹0.40 0.004 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,084.20 37.31 USD |
+0.59
|
₹1.10T 13.29B USD | ₹284.66K 3.44K USD | ₹3,037.70 36.75 USD | ₹3,105.00 37.57 USD | ₹1.10T 13.29B USD | 64.93 | ₹47.50 0.57 USD | ||
| ABB India Limited ABB.NS | ₹4,952.50 59.92 USD |
+0.8
|
₹1.05T 12.7B USD | ₹120.13K 1.45K USD | ₹4,899.00 59.27 USD | ₹4,963.00 60.04 USD | ₹1.05T 12.7B USD | 59.52 | ₹83.20 1.01 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,693.00 44.68 USD |
-0.43
|
₹346.13B 4.19B USD | ₹65.81K 796.14 USD | ₹3,665.50 44.35 USD | ₹3,740.30 45.25 USD | ₹346.13B 4.19B USD | 30.58 | ₹120.76 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹3,006.00 36.37 USD |
-0.6
|
₹340.66B 4.12B USD | ₹79.80K 965.48 USD | ₹2,998.50 36.28 USD | ₹3,039.30 36.77 USD | ₹340.66B 4.12B USD | 57.13 | ₹52.61 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹797.20 9.64 USD |
-0.74
|
₹192.02B 2.32B USD | ₹118.65K 1.44K USD | ₹790.75 9.57 USD | ₹808.20 9.78 USD | ₹192.02B 2.32B USD | 73.54 | ₹10.84 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹501.50 6.07 USD |
+0.3
|
₹158.32B 1.92B USD | ₹166.74K 2.02K USD | ₹496.70 6.01 USD | ₹504.80 6.11 USD | ₹158.32B 1.92B USD | 40.64 | ₹12.34 0.15 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,732.90 20.97 USD |
-0.07
|
₹137.84B 1.67B USD | ₹37.03K 448 USD | ₹1,725.00 20.87 USD | ₹1,763.50 21.34 USD | ₹137.84B 1.67B USD | 35.08 | ₹49.39 0.6 USD | ||
| KSB Limited KSB.NS | ₹759.95 9.19 USD |
+0.11
|
₹132.27B 1.6B USD | ₹34.55K 417.99 USD | ₹752.95 9.11 USD | ₹765.80 9.26 USD | ₹132.27B 1.6B USD | 50.26 | ₹15.12 0.18 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,935.60 23.42 USD |
-1.48
|
₹130.90B 1.58B USD | ₹193.07K 2.34K USD | ₹1,922.10 23.25 USD | ₹1,996.90 24.16 USD | ₹130.90B 1.58B USD | 54.34 | ₹35.62 0.43 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,804.00 46.02 USD |
+1.46
|
₹120.08B 1.45B USD | ₹17.28K 209 USD | ₹3,730.10 45.13 USD | ₹3,831.00 46.35 USD | ₹120.08B 1.45B USD | 45.45 | ₹83.69 1.01 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹493.15 5.97 USD |
+0.9
|
₹100.09B 1.21B USD | ₹142.51K 1.72K USD | ₹485.00 5.87 USD | ₹493.90 5.98 USD | ₹100.09B 1.21B USD | 40.99 | ₹12.03 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹729.05 8.82 USD |
-0.46
|
₹90.36B 1.09B USD | ₹296.50K 3.59K USD | ₹727.00 8.8 USD | ₹739.95 8.95 USD | ₹90.36B 1.09B USD | 21.93 | ₹33.24 0.4 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹889.80 10.77 USD |
+2.87
|
₹65.43B 791.55M USD | ₹47.40K 573.45 USD | ₹851.00 10.3 USD | ₹897.00 10.85 USD | ₹65.43B 791.55M USD | 21.18 | ₹42.00 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,224.60 14.82 USD |
-2.14
|
₹56.14B 679.26M USD | ₹142.42K 1.72K USD | ₹1,207.20 14.61 USD | ₹1,244.90 15.06 USD | ₹56.14B 679.26M USD | 81.96 | ₹14.94 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,449.90 29.64 USD |
+0.11
|
₹49.06B 593.58M USD | ₹10.83K 131 USD | ₹2,410.00 29.16 USD | ₹2,479.90 30 USD | ₹49.06B 593.58M USD | 40.98 | ₹59.78 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.00 5.7 USD |
-1.17
|
₹36.63B 443.14M USD | ₹19.56K 236.68 USD | ₹470.00 5.69 USD | ₹479.95 5.81 USD | ₹36.63B 443.14M USD | 38.92 | ₹12.10 0.15 USD | ||
| Jash Engineering Limited JASH.NS | ₹490.30 5.93 USD |
+1.02
|
₹30.84B 373.14M USD | ₹94.71K 1.15K USD | ₹473.55 5.73 USD | ₹495.80 6 USD | ₹30.84B 373.14M USD | 37.59 | ₹13.04 0.16 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,526.40 30.57 USD |
-2.02
|
₹26.17B 316.62M USD | ₹11.33K 137.1 USD | ₹2,506.50 30.32 USD | ₹2,655.20 32.12 USD | ₹26.17B 316.62M USD | 34.96 | ₹72.26 0.87 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹292.35 3.54 USD |
-0.27
|
₹25.55B 309.07M USD | ₹34.19K 413.68 USD | ₹289.00 3.5 USD | ₹295.05 3.57 USD | ₹25.55B 309.07M USD | 769.34 | ₹0.38 0.004 USD | ||
| Yuken India Limited YUKEN.NS | ₹892.20 10.79 USD |
-0.66
|
₹12.12B 146.63M USD | ₹4.22K 51.01 USD | ₹879.95 10.65 USD | ₹906.55 10.97 USD | ₹12.12B 146.63M USD | 49.51 | ₹18.02 0.22 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹683.05 8.26 USD |
+0.43
|
₹10.78B 130.4M USD | ₹8.00K 96.81 USD | ₹679.00 8.21 USD | ₹689.35 8.34 USD | ₹10.78B 130.4M USD | 59.86 | ₹11.41 0.14 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹850.50 10.29 USD |
-1.19
|
₹8.61B 104.18M USD | ₹15.54K 187.96 USD | ₹845.00 10.22 USD | ₹880.00 10.65 USD | ₹8.61B 104.18M USD | 32.78 | ₹25.94 0.31 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹218.50 2.64 USD |
<0.01
|
₹7.66B 92.7M USD | ₹22.68K 274.43 USD | ₹217.11 2.63 USD | ₹222.80 2.7 USD | ₹7.66B 92.7M USD | 33.87 | ₹6.45 0.08 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹113.92 1.38 USD |
-0.71
|
₹7.63B 92.28M USD | ₹103.52K 1.25K USD | ₹113.50 1.37 USD | ₹115.56 1.4 USD | ₹7.63B 92.28M USD | 345.21 | ₹0.33 0.003 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹462.25 5.59 USD |
+4.95
|
₹6.00B 72.53M USD | ₹31.03K 375.4 USD | ₹432.00 5.23 USD | ₹462.45 5.59 USD | ₹6.00B 72.53M USD | 0 | -₹0.42 -0.005 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹89.64 1.08 USD |
-4.5
|
₹5.97B 72.24M USD | ₹541.45K 6.55K USD | ₹85.52 1.03 USD | ₹90.84 1.1 USD | ₹5.97B 72.24M USD | 5.07 | ₹17.66 0.21 USD | ||
| Hercules Hoists Limited HERCULES.NS | ₹171.97 2.08 USD |
-0.32
|
₹5.53B 66.92M USD | ₹10.09K 122.12 USD | ₹170.00 2.06 USD | ₹173.72 2.1 USD | ₹5.53B 66.92M USD | 101.75 | ₹1.69 0.02 USD | ||
| Mazda Limited MAZDA.NS | ₹254.40 3.08 USD |
+0.24
|
₹5.09B 61.63M USD | ₹14.35K 173.56 USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹5.09B 61.63M USD | 18.97 | ₹13.41 0.16 USD | ||
| Aaron Industries Limited AARON.NS | ₹193.23 2.34 USD |
-2.51
|
₹4.15B 50.23M USD | ₹76.27K 922.69 USD | ₹182.15 2.2 USD | ₹201.90 2.44 USD | ₹4.15B 50.23M USD | 54.58 | ₹3.54 0.04 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹182.58 2.21 USD |
+0.72
|
₹3.65B 44.17M USD | ₹13.58K 164.25 USD | ₹180.01 2.18 USD | ₹184.29 2.23 USD | ₹3.65B 44.17M USD | 0 | -₹0.05 -0.0006 USD | ||
| TRF Limited TRF.NS | ₹321.80 3.89 USD |
+1.93
|
₹3.54B 42.84M USD | ₹13.63K 164.85 USD | ₹317.50 3.84 USD | ₹325.00 3.93 USD | ₹3.54B 42.84M USD | 30.85 | ₹10.43 0.13 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.97 0.18 USD |
-0.99
|
₹2.52B 30.48M USD | ₹183.47K 2.22K USD | ₹14.79 0.18 USD | ₹15.30 0.19 USD | ₹2.52B 30.48M USD | 13.86 | ₹1.08 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹155.62 1.88 USD |
+1.56
|
₹1.83B 22.18M USD | ₹13.80K 166.9 USD | ₹152.30 1.84 USD | ₹157.59 1.91 USD | ₹1.83B 22.18M USD | 30.75 | ₹5.06 0.06 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹72.69 0.88 USD |
+0.29
|
₹801.68M 9.7M USD | ₹1.69K 20.47 USD | ₹72.20 0.87 USD | ₹74.86 0.91 USD | ₹801.68M 9.7M USD | 0 | -₹7.26 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹38.22 0.46 USD |
-0.16
|
₹745.29M 9.02M USD | ₹54.36K 657.68 USD | ₹36.90 0.45 USD | ₹39.47 0.48 USD | ₹745.29M 9.02M USD | 43.93 | ₹0.87 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹18.65 0.23 USD |
+0.27
|
₹570.28M 6.9M USD | ₹2.84K 34.4 USD | ₹18.01 0.22 USD | ₹18.99 0.23 USD | ₹570.28M 6.9M USD | 0 | -₹5.62 -0.06 USD | ||
| Premier Limited PREMIER.NS | ₹3.34 0.04 USD |
-2.05
|
₹103.27M 1.25M USD | ₹15.14K 183.17 USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹103.27M 1.25M USD | 0 | -₹2.69 -0.03 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹4.10 0.05 USD |
+0.24
|
₹97.99M 1.19M USD | ₹85.29K 1.03K USD | ₹3.85 0.05 USD | ₹4.10 0.05 USD | ₹97.99M 1.19M USD | 0 | -₹2.26 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}