$2.18T
Сapitalización del mercado total
$94.68B
Volumen total
BTC 55.93%     ETH 8.96%
Predominio

Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,627.00 68.08 USD
+1.29
₹1.56T 18.87B USD ₹27.98K 338.45 USD ₹5,550.50 67.15 USD ₹5,645.50 68.3 USD ₹1.56T 18.87B USD 66.20 ₹85.00 1.03 USD
in ABB India Limited ABB.NS IN ₹7,020.00 84.93 USD
+0.75
₹1.49T 18B USD ₹19.66K 237.8 USD ₹6,969.00 84.31 USD ₹7,048.00 85.27 USD ₹1.49T 18B USD 96.13 ₹73.02 0.88 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹403.90 4.89 USD
+0.25
₹1.41T 17.02B USD ₹363.56K 4.4K USD ₹403.15 4.88 USD ₹406.40 4.92 USD ₹1.41T 17.02B USD 87.99 ₹4.59 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,605.00 43.61 USD
+1.22
₹1.28T 15.53B USD ₹26.60K 321.83 USD ₹3,571.60 43.21 USD ₹3,613.00 43.71 USD ₹1.28T 15.53B USD 76.10 ₹47.37 0.57 USD
in Suzlon Energy Limited SUZLON.NS IN ₹58.12 0.7 USD
+0.36
₹798.74B 9.66B USD ₹4.71M 57.03K USD ₹58.05 0.7 USD ₹58.46 0.71 USD ₹798.74B 9.66B USD 25.16 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,526.80 30.57 USD
-1.44
₹367.35B 4.44B USD ₹222.97K 2.7K USD ₹2,524.50 30.54 USD ₹2,560.00 30.97 USD ₹367.35B 4.44B USD 64.83 ₹38.97 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹7,965.00 96.36 USD
+2.42
₹245.00B 2.96B USD ₹44.37K 536.8 USD ₹7,820.00 94.61 USD ₹8,073.50 97.68 USD ₹245.00B 2.96B USD 262.61 ₹30.33 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹669.70 8.1 USD
-0.87
₹212.89B 2.58B USD ₹116.99K 1.42K USD ₹668.60 8.09 USD ₹681.95 8.25 USD ₹212.89B 2.58B USD 60.82 ₹11.01 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,263.00 15.28 USD
<0.01
₹197.32B 2.39B USD ₹98.86K 1.2K USD ₹1,257.70 15.22 USD ₹1,282.90 15.52 USD ₹197.32B 2.39B USD 82.65 ₹15.28 0.18 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹605.65 7.33 USD
-0.61
₹190.93B 2.31B USD ₹16.73K 202.39 USD ₹604.90 7.32 USD ₹614.80 7.44 USD ₹190.93B 2.31B USD 44.40 ₹13.64 0.17 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹90.94 1.1 USD
+0.71
₹157.17B 1.9B USD ₹821.65K 9.94K USD ₹90.72 1.1 USD ₹91.52 1.11 USD ₹157.17B 1.9B USD 34.31 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹529.65 6.41 USD
-0.23
₹118.85B 1.44B USD ₹28.05K 339.31 USD ₹529.00 6.4 USD ₹535.95 6.48 USD ₹118.85B 1.44B USD 34.89 ₹15.18 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹585.00 7.08 USD
-1.03
₹72.19B 873.35M USD ₹585.44K 7.08K USD ₹582.40 7.05 USD ₹602.05 7.28 USD ₹72.19B 873.35M USD 27.88 ₹20.98 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹213.13 2.58 USD
-0.4
₹49.65B 600.67M USD ₹372.73K 4.51K USD ₹211.80 2.56 USD ₹215.16 2.6 USD ₹49.65B 600.67M USD 46.73 ₹4.56 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹600.70 7.27 USD
-0.92
₹39.98B 483.66M USD ₹84.14K 1.02K USD ₹600.40 7.26 USD ₹610.90 7.39 USD ₹39.98B 483.66M USD 118.01 ₹5.09 0.06 USD
in Pennar Industries Limited PENIND.NS IN ₹161.30 1.95 USD
-0.19
₹21.77B 263.34M USD ₹35.88K 434.03 USD ₹160.60 1.94 USD ₹162.39 1.96 USD ₹21.77B 263.34M USD 15.67 ₹10.29 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹11.88 0.14 USD
-0.42
₹14.18B 171.56M USD ₹385.58K 4.66K USD ₹11.88 0.14 USD ₹12.06 0.15 USD ₹14.18B 171.56M USD 25.27 ₹0.47 0.005 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹121.74 1.47 USD
-2.33
₹13.66B 165.27M USD ₹82.69K 1K USD ₹121.20 1.47 USD ₹123.40 1.49 USD ₹13.66B 165.27M USD 9.30 ₹13.09 0.16 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,851.90 58.7 USD
-0.12
₹452.78B 5.48B USD ₹729.00 8.82 USD ₹4,833.10 58.47 USD ₹4,867.10 58.88 USD ₹452.78B 5.48B USD 35.59 ₹136.32 1.65 USD
KSB Limited KSB Limited KSB.NS IN ₹934.70 11.31 USD
-0.86
₹162.67B 1.97B USD ₹5.58K 67.48 USD ₹930.00 11.25 USD ₹949.70 11.49 USD ₹162.67B 1.97B USD 62.73 ₹14.90 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,986.20 24.03 USD
-1.71
₹157.72B 1.91B USD ₹14.11K 170.68 USD ₹1,982.30 23.98 USD ₹2,030.30 24.56 USD ₹157.72B 1.91B USD 42.18 ₹47.08 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,583.60 55.45 USD
+0.04
₹144.70B 1.75B USD ₹150.00 1.81 USD ₹4,572.20 55.32 USD ₹4,595.60 55.6 USD ₹144.70B 1.75B USD 56.52 ₹81.09 0.98 USD
in Tega Industries Limited TEGA.NS IN ₹1,734.90 20.99 USD
-0.24
₹130.34B 1.58B USD ₹8.43K 101.99 USD ₹1,725.00 20.87 USD ₹1,769.80 21.41 USD ₹130.34B 1.58B USD 84.54 ₹20.52 0.25 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹467.90 5.66 USD
+0.07
₹94.97B 1.15B USD ₹3.45K 41.74 USD ₹466.85 5.65 USD ₹473.10 5.72 USD ₹94.97B 1.15B USD 36.38 ₹12.86 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹924.30 11.18 USD
-0.23
₹67.96B 822.24M USD ₹712.00 8.61 USD ₹924.30 11.18 USD ₹933.75 11.3 USD ₹67.96B 822.24M USD 62.36 ₹14.82 0.18 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,289.20 27.7 USD
+0.46
₹45.86B 554.78M USD ₹1.04K 12.55 USD ₹2,281.80 27.61 USD ₹2,300.00 27.83 USD ₹45.86B 554.78M USD 41.68 ₹54.92 0.66 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹809.45 9.79 USD
+0.55
₹36.39B 440.27M USD ₹1.54K 18.6 USD ₹805.05 9.74 USD ₹812.75 9.83 USD ₹36.39B 440.27M USD 62.84 ₹12.88 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹446.10 5.4 USD
+0.07
₹34.23B 414.17M USD ₹309.00 3.74 USD ₹445.80 5.39 USD ₹451.80 5.47 USD ₹34.23B 414.17M USD 44.65 ₹9.99 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹532.75 6.45 USD
-1.2
₹33.51B 405.45M USD ₹11.35K 137.36 USD ₹531.10 6.43 USD ₹542.95 6.57 USD ₹33.51B 405.45M USD 44.24 ₹12.04 0.15 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹311.00 3.76 USD
+0.53
₹31.64B 382.76M USD ₹6.12K 74.07 USD ₹310.00 3.75 USD ₹314.55 3.81 USD ₹31.64B 382.76M USD 3455.55 ₹0.09 0.001 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹381.80 4.62 USD
-0.14
₹26.52B 320.82M USD ₹7.62K 92.17 USD ₹380.00 4.6 USD ₹386.00 4.67 USD ₹26.52B 320.82M USD 53.10 ₹7.19 0.09 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,207.00 26.7 USD
+0.2
₹22.39B 270.83M USD ₹154.00 1.86 USD ₹2,205.00 26.68 USD ₹2,224.90 26.92 USD ₹22.39B 270.83M USD 34.79 ₹63.43 0.77 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹779.10 9.43 USD
-0.1
₹12.29B 148.74M USD ₹503.00 6.09 USD ₹777.80 9.41 USD ₹784.95 9.5 USD ₹12.29B 148.74M USD 100.27 ₹7.77 0.09 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,168.45 14.14 USD
-0.07
₹11.69B 141.42M USD ₹530.00 6.41 USD ₹1,161.90 14.06 USD ₹1,186.95 14.36 USD ₹11.69B 141.42M USD 34.50 ₹33.86 0.41 USD
in Yuken India Limited YUKEN.NS IN ₹767.00 9.28 USD
+2.35
₹10.42B 126.05M USD ₹7.91K 95.66 USD ₹767.00 9.28 USD ₹767.00 9.28 USD ₹10.42B 126.05M USD 71.01 ₹10.80 0.13 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹243.10 2.94 USD
+1.38
₹8.50B 102.86M USD ₹285.00 3.45 USD ₹240.02 2.9 USD ₹244.83 2.96 USD ₹8.50B 102.86M USD 0 -₹1.54 -0.01 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹110.95 1.34 USD
0
₹7.37B 89.15M USD ₹68.22K 825.32 USD ₹110.95 1.34 USD ₹110.95 1.34 USD ₹7.37B 89.15M USD 88.05 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹281.90 3.41 USD
-1.61
₹6.00B 72.63M USD ₹1.23K 14.86 USD ₹281.00 3.4 USD ₹284.00 3.44 USD ₹6.00B 72.63M USD 306.41 ₹0.92 0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹84.48 1.02 USD
+1.14
₹5.39B 65.19M USD ₹4.33K 52.37 USD ₹84.00 1.02 USD ₹84.52 1.02 USD ₹5.39B 65.19M USD 7.86 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Mazda Limited MAZDA.NS IN ₹249.50 3.02 USD
+1.93
₹5.00B 60.45M USD ₹21.47K 259.69 USD ₹249.50 3.02 USD ₹249.50 3.02 USD ₹5.00B 60.45M USD 18.17 ₹13.73 0.17 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹378.95 4.58 USD
+3.16
₹4.91B 59.46M USD ₹190.00 2.3 USD ₹378.95 4.58 USD ₹380.00 4.6 USD ₹4.91B 59.46M USD 78.78 ₹4.81 0.06 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹17.15 0.21 USD
-4.99
₹2.86B 34.55M USD ₹13.81K 167.1 USD ₹17.15 0.21 USD ₹17.15 0.21 USD ₹2.86B 34.55M USD 13.61 ₹1.26 0.02 USD
in TRF Limited TRF.NS IN ₹252.89 3.06 USD
+1.98
₹2.78B 33.67M USD ₹1.63K 19.7 USD ₹248.20 3 USD ₹253.80 3.07 USD ₹2.78B 33.67M USD 0 -₹4.07 -0.04 USD
in Aaron Industries Limited AARON.NS IN ₹120.03 1.45 USD
+0.95
₹2.51B 30.42M USD ₹406.00 4.91 USD ₹118.90 1.44 USD ₹122.26 1.48 USD ₹2.51B 30.42M USD 37.04 ₹3.24 0.04 USD
in Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹99.80 1.21 USD
+2.03
₹1.21B 14.68M USD ₹504.00 6.1 USD ₹97.65 1.18 USD ₹99.98 1.21 USD ₹1.21B 14.68M USD 23.37 ₹4.27 0.05 USD
in Ducon Infratechnologies Limited DUCON.NS IN ₹3.40 0.04 USD
+0.29
₹1.10B 13.37M USD ₹32.10K 388.39 USD ₹3.26 0.04 USD ₹3.44 0.04 USD ₹1.10B 13.37M USD 10.00 ₹0.34 0.004 USD
in Manugraph India Limited MANUGRAPH.NS IN ₹15.15 0.18 USD
-0.46
₹474.76M 5.74M USD ₹314.00 3.8 USD ₹15.15 0.18 USD ₹15.15 0.18 USD ₹474.76M 5.74M USD 9.29 ₹1.63 0.02 USD
in Tarapur Transformers Limited TARAPUR.NS IN ₹18.53 0.22 USD
0
₹361.34M 4.37M USD ₹319.00 3.86 USD ₹18.35 0.22 USD ₹18.53 0.22 USD ₹361.34M 4.37M USD 0 -₹0.95 -0.01 USD
in Premier Limited PREMIER.NS IN ₹2.88 0.03 USD
+0.7
₹92.23M 1.12M USD ₹24.00 0.29 USD ₹2.88 0.03 USD ₹2.88 0.03 USD ₹92.23M 1.12M USD 0 -₹1.93 -0.02 USD
in Marshall Machines Limited MARSHALL.NS IN ₹3.64 0.04 USD
0
₹87.00M 1.05M USD ₹59.24K 716.69 USD ₹3.64 0.04 USD ₹3.95 0.05 USD ₹87.00M 1.05M USD 0 -₹2.26 -0.02 USD
in Easun Reyrolle Limited EASUNREYRL.NS IN ₹2.40 0.03 USD
0
₹76.99M 931.39K USD ₹14.46K 174.98 USD ₹2.35 0.03 USD ₹2.55 0.03 USD ₹76.99M 931.39K USD 0 -₹2.99 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency