$2.18T
Сapitalización del mercado total
$94.61B
Volumen total
BTC 55.92%     ETH 8.97%
Predominio

Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,555.50 67.21 USD
-3.14
₹1.54T 18.63B USD ₹425.39K 5.15K USD ₹5,535.50 66.97 USD ₹5,775.50 69.87 USD ₹1.54T 18.63B USD 65.35 ₹85.00 1.03 USD
in ABB India Limited ABB.NS IN ₹6,967.50 84.3 USD
-2.67
₹1.48T 17.86B USD ₹280.37K 3.39K USD ₹6,935.00 83.9 USD ₹7,199.00 87.1 USD ₹1.48T 17.86B USD 95.41 ₹73.02 0.88 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹402.90 4.87 USD
+0.76
₹1.40T 16.97B USD ₹9.39M 113.61K USD ₹398.80 4.82 USD ₹408.00 4.94 USD ₹1.40T 16.97B USD 87.58 ₹4.60 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,561.50 43.09 USD
-3.38
₹1.27T 15.34B USD ₹325.91K 3.94K USD ₹3,550.10 42.95 USD ₹3,710.40 44.89 USD ₹1.27T 15.34B USD 75.18 ₹47.37 0.57 USD
in Suzlon Energy Limited SUZLON.NS IN ₹57.91 0.7 USD
-0.65
₹795.85B 9.63B USD ₹63.79M 771.7K USD ₹57.61 0.7 USD ₹58.79 0.71 USD ₹795.85B 9.63B USD 25.06 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,563.60 31.02 USD
+2.36
₹372.70B 4.51B USD ₹3.83M 46.28K USD ₹2,412.40 29.19 USD ₹2,593.00 31.37 USD ₹372.70B 4.51B USD 65.78 ₹38.97 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹7,777.00 94.09 USD
-4.25
₹239.22B 2.89B USD ₹1.21M 14.69K USD ₹7,732.00 93.54 USD ₹8,297.50 100.39 USD ₹239.22B 2.89B USD 256.41 ₹30.33 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹675.55 8.17 USD
-5.87
₹214.75B 2.6B USD ₹3.17M 38.35K USD ₹661.30 8 USD ₹721.60 8.73 USD ₹214.75B 2.6B USD 61.52 ₹10.98 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,262.90 15.28 USD
-6.74
₹197.30B 2.39B USD ₹2.03M 24.58K USD ₹1,244.10 15.05 USD ₹1,364.00 16.5 USD ₹197.30B 2.39B USD 82.65 ₹15.28 0.18 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹609.35 7.37 USD
-1.69
₹192.09B 2.32B USD ₹253.51K 3.07K USD ₹603.85 7.31 USD ₹628.00 7.6 USD ₹192.09B 2.32B USD 44.67 ₹13.64 0.17 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹90.30 1.09 USD
-0.4
₹156.06B 1.89B USD ₹6.67M 80.75K USD ₹89.80 1.09 USD ₹91.28 1.1 USD ₹156.06B 1.89B USD 34.07 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹530.85 6.42 USD
-2.21
₹119.12B 1.44B USD ₹281.84K 3.41K USD ₹528.40 6.39 USD ₹542.95 6.57 USD ₹119.12B 1.44B USD 34.97 ₹15.18 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹591.10 7.15 USD
+4.17
₹72.94B 882.46M USD ₹5.26M 63.64K USD ₹565.50 6.84 USD ₹595.90 7.21 USD ₹72.94B 882.46M USD 28.17 ₹20.98 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹213.98 2.59 USD
+4.1
₹49.85B 603.07M USD ₹5.03M 60.81K USD ₹204.10 2.47 USD ₹218.90 2.65 USD ₹49.85B 603.07M USD 46.92 ₹4.56 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹606.25 7.33 USD
+2.26
₹40.35B 488.13M USD ₹993.37K 12.02K USD ₹590.95 7.15 USD ₹617.90 7.48 USD ₹40.35B 488.13M USD 119.10 ₹5.09 0.06 USD
in Pennar Industries Limited PENIND.NS IN ₹161.60 1.96 USD
-0.08
₹21.81B 263.83M USD ₹201.23K 2.43K USD ₹159.32 1.93 USD ₹162.77 1.97 USD ₹21.81B 263.83M USD 15.70 ₹10.29 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹11.93 0.14 USD
-0.83
₹14.24B 172.28M USD ₹3.69M 44.59K USD ₹11.83 0.14 USD ₹12.17 0.15 USD ₹14.24B 172.28M USD 25.38 ₹0.47 0.005 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹124.64 1.51 USD
+1.43
₹13.99B 169.2M USD ₹441.69K 5.34K USD ₹120.00 1.45 USD ₹126.00 1.52 USD ₹13.99B 169.2M USD 9.52 ₹13.09 0.16 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,857.50 58.77 USD
-0.59
₹453.30B 5.48B USD ₹53.00K 641.25 USD ₹4,832.50 58.47 USD ₹4,929.80 59.64 USD ₹453.30B 5.48B USD 35.63 ₹136.32 1.65 USD
KSB Limited KSB Limited KSB.NS IN ₹942.80 11.41 USD
-0.36
₹164.08B 1.99B USD ₹119.40K 1.44K USD ₹936.00 11.32 USD ₹957.85 11.59 USD ₹164.08B 1.99B USD 63.27 ₹14.90 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹2,020.80 24.45 USD
-0.3
₹160.47B 1.94B USD ₹250.54K 3.03K USD ₹1,956.60 23.67 USD ₹2,040.90 24.69 USD ₹160.47B 1.94B USD 42.92 ₹47.08 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,581.60 55.43 USD
-1.59
₹144.63B 1.75B USD ₹37.72K 456.3 USD ₹4,543.70 54.97 USD ₹4,712.50 57.01 USD ₹144.63B 1.75B USD 56.50 ₹81.09 0.98 USD
in Tega Industries Limited TEGA.NS IN ₹1,739.00 21.04 USD
+0.24
₹130.65B 1.58B USD ₹65.15K 788.21 USD ₹1,700.00 20.57 USD ₹1,755.00 21.23 USD ₹130.65B 1.58B USD 84.74 ₹20.52 0.25 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹467.55 5.66 USD
-0.62
₹94.89B 1.15B USD ₹132.12K 1.6K USD ₹464.80 5.62 USD ₹472.00 5.71 USD ₹94.89B 1.15B USD 36.35 ₹12.86 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹926.40 11.21 USD
-1.74
₹68.12B 824.11M USD ₹30.92K 374.1 USD ₹920.90 11.14 USD ₹949.45 11.49 USD ₹68.12B 824.11M USD 62.59 ₹14.80 0.18 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,278.70 27.57 USD
-2.82
₹45.65B 552.24M USD ₹38.72K 468.41 USD ₹2,264.10 27.39 USD ₹2,343.70 28.35 USD ₹45.65B 552.24M USD 41.49 ₹54.92 0.66 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹805.05 9.74 USD
-1.71
₹36.19B 437.87M USD ₹45.53K 550.86 USD ₹798.00 9.65 USD ₹815.90 9.87 USD ₹36.19B 437.87M USD 62.50 ₹12.88 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹445.80 5.39 USD
-0.79
₹34.21B 413.89M USD ₹10.46K 126.52 USD ₹444.00 5.37 USD ₹451.95 5.47 USD ₹34.21B 413.89M USD 44.62 ₹9.99 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹539.20 6.52 USD
-3.68
₹33.92B 410.36M USD ₹205.09K 2.48K USD ₹529.65 6.41 USD ₹562.45 6.8 USD ₹33.92B 410.36M USD 44.78 ₹12.04 0.15 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹309.35 3.74 USD
-1.06
₹31.47B 380.73M USD ₹40.37K 488.39 USD ₹308.00 3.73 USD ₹315.30 3.81 USD ₹31.47B 380.73M USD 3437.22 ₹0.09 0.001 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹382.35 4.63 USD
-0.8
₹26.56B 321.28M USD ₹70.68K 855.16 USD ₹381.00 4.61 USD ₹389.40 4.71 USD ₹26.56B 321.28M USD 53.03 ₹7.21 0.09 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,202.50 26.65 USD
-2.44
₹22.34B 270.28M USD ₹3.69K 44.61 USD ₹2,199.00 26.6 USD ₹2,279.70 27.58 USD ₹22.34B 270.28M USD 34.72 ₹63.43 0.77 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹779.85 9.43 USD
+0.4
₹12.31B 148.88M USD ₹23.17K 280.31 USD ₹773.65 9.36 USD ₹795.00 9.62 USD ₹12.31B 148.88M USD 100.36 ₹7.77 0.09 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,169.30 14.15 USD
-0.9
₹11.70B 141.52M USD ₹14.79K 178.95 USD ₹1,135.15 13.73 USD ₹1,185.00 14.34 USD ₹11.70B 141.52M USD 34.53 ₹33.86 0.41 USD
in Yuken India Limited YUKEN.NS IN ₹749.40 9.07 USD
+1.32
₹10.18B 123.16M USD ₹7.90K 95.54 USD ₹732.05 8.86 USD ₹757.45 9.16 USD ₹10.18B 123.16M USD 69.38 ₹10.80 0.13 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹239.79 2.9 USD
-0.3
₹8.39B 101.46M USD ₹100.26K 1.21K USD ₹237.00 2.87 USD ₹242.49 2.93 USD ₹8.39B 101.46M USD 0 -₹1.54 -0.01 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹110.95 1.34 USD
+1.99
₹7.37B 89.15M USD ₹68.22K 825.32 USD ₹110.95 1.34 USD ₹110.95 1.34 USD ₹7.37B 89.15M USD 88.05 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹286.50 3.47 USD
-3.76
₹6.10B 73.82M USD ₹35.86K 433.81 USD ₹282.85 3.42 USD ₹300.00 3.63 USD ₹6.10B 73.82M USD 311.41 ₹0.92 0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹83.53 1.01 USD
+1.52
₹5.33B 64.46M USD ₹117.95K 1.43K USD ₹81.50 0.99 USD ₹84.20 1.02 USD ₹5.33B 64.46M USD 7.77 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Mazda Limited MAZDA.NS IN ₹244.77 2.96 USD
+1.37
₹4.90B 59.3M USD ₹19.62K 237.33 USD ₹240.16 2.91 USD ₹249.77 3.02 USD ₹4.90B 59.3M USD 17.82 ₹13.73 0.17 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹367.35 4.44 USD
-0.14
₹4.76B 57.64M USD ₹5.41K 65.48 USD ₹366.10 4.43 USD ₹375.15 4.54 USD ₹4.76B 57.64M USD 76.37 ₹4.81 0.06 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹18.05 0.22 USD
-5
₹3.01B 36.36M USD ₹36.88K 446.19 USD ₹18.05 0.22 USD ₹18.05 0.22 USD ₹3.01B 36.36M USD 14.32 ₹1.26 0.02 USD
in TRF Limited TRF.NS IN ₹247.99 3 USD
-1.03
₹2.73B 33.02M USD ₹25.37K 306.91 USD ₹245.01 2.96 USD ₹256.80 3.11 USD ₹2.73B 33.02M USD 0 -₹4.06 -0.04 USD
in Aaron Industries Limited AARON.NS IN ₹118.90 1.44 USD
-2.41
₹2.49B 30.13M USD ₹8.02K 97.04 USD ₹116.87 1.41 USD ₹122.37 1.48 USD ₹2.49B 30.13M USD 36.69 ₹3.24 0.04 USD
in Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹97.81 1.18 USD
+1.25
₹1.19B 14.39M USD ₹5.85K 70.81 USD ₹96.20 1.16 USD ₹99.90 1.21 USD ₹1.19B 14.39M USD 22.90 ₹4.27 0.05 USD
in Ducon Infratechnologies Limited DUCON.NS IN ₹3.39 0.04 USD
+0.89
₹1.10B 13.33M USD ₹185.78K 2.25K USD ₹3.30 0.04 USD ₹3.44 0.04 USD ₹1.10B 13.33M USD 9.97 ₹0.34 0.004 USD
in Manugraph India Limited MANUGRAPH.NS IN ₹15.22 0.18 USD
-0.52
₹476.95M 5.77M USD ₹1.72K 20.8 USD ₹15.10 0.18 USD ₹15.50 0.19 USD ₹476.95M 5.77M USD 9.33 ₹1.63 0.02 USD
in Tarapur Transformers Limited TARAPUR.NS IN ₹18.53 0.22 USD
-2.52
₹361.34M 4.37M USD ₹28.51K 344.94 USD ₹18.40 0.22 USD ₹19.74 0.24 USD ₹361.34M 4.37M USD 0 -₹0.95 -0.01 USD
in Premier Limited PREMIER.NS IN ₹2.86 0.03 USD
-0.69
₹91.59M 1.11M USD ₹4.94K 59.81 USD ₹2.80 0.03 USD ₹2.88 0.03 USD ₹91.59M 1.11M USD 0 -₹1.93 -0.02 USD
in Marshall Machines Limited MARSHALL.NS IN ₹3.64 0.04 USD
0
₹87.00M 1.05M USD ₹59.24K 716.69 USD ₹3.64 0.04 USD ₹3.95 0.05 USD ₹87.00M 1.05M USD 0 -₹2.26 -0.02 USD
in Easun Reyrolle Limited EASUNREYRL.NS IN ₹2.40 0.03 USD
0
₹76.99M 931.39K USD ₹14.46K 174.98 USD ₹2.35 0.03 USD ₹2.55 0.03 USD ₹76.99M 931.39K USD 0 -₹2.99 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency