$2.21T
Сapitalización del mercado total
$100.47B
Volumen total
BTC 56.07%     ETH 9.04%
Predominio

Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,653.50 68.4 USD
+1.76
₹1.57T 18.96B USD ₹246.69K 2.98K USD ₹5,550.50 67.15 USD ₹5,698.50 68.94 USD ₹1.57T 18.96B USD 66.51 ₹85.00 1.03 USD
in ABB India Limited ABB.NS IN ₹7,007.50 84.78 USD
+0.57
₹1.48T 17.97B USD ₹128.79K 1.56K USD ₹6,969.00 84.31 USD ₹7,098.00 85.87 USD ₹1.48T 17.97B USD 95.78 ₹73.16 0.89 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹407.05 4.92 USD
+1.03
₹1.42T 17.15B USD ₹3.75M 45.35K USD ₹401.65 4.86 USD ₹408.30 4.94 USD ₹1.42T 17.15B USD 88.68 ₹4.59 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,637.90 44.01 USD
+2.14
₹1.30T 15.67B USD ₹324.45K 3.93K USD ₹3,571.60 43.21 USD ₹3,665.00 44.34 USD ₹1.30T 15.67B USD 76.79 ₹47.37 0.57 USD
in Suzlon Energy Limited SUZLON.NS IN ₹57.79 0.7 USD
-0.21
₹794.20B 9.61B USD ₹55.79M 674.99K USD ₹57.30 0.69 USD ₹58.46 0.71 USD ₹794.20B 9.61B USD 25.01 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,485.50 30.07 USD
-3.05
₹361.34B 4.37B USD ₹902.46K 10.92K USD ₹2,475.00 29.94 USD ₹2,560.00 30.97 USD ₹361.34B 4.37B USD 63.77 ₹38.97 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹7,960.50 96.31 USD
+2.36
₹244.86B 2.96B USD ₹116.90K 1.41K USD ₹7,820.00 94.61 USD ₹8,073.50 97.68 USD ₹244.86B 2.96B USD 262.46 ₹30.33 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹666.25 8.06 USD
-1.38
₹211.80B 2.56B USD ₹688.50K 8.33K USD ₹665.70 8.05 USD ₹682.90 8.26 USD ₹211.80B 2.56B USD 60.51 ₹11.01 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,267.90 15.34 USD
+0.4
₹198.08B 2.4B USD ₹451.43K 5.46K USD ₹1,257.70 15.22 USD ₹1,282.90 15.52 USD ₹198.08B 2.4B USD 82.97 ₹15.28 0.18 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹605.00 7.32 USD
-0.71
₹190.72B 2.31B USD ₹335.06K 4.05K USD ₹600.00 7.26 USD ₹615.80 7.45 USD ₹190.72B 2.31B USD 44.51 ₹13.59 0.16 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹90.11 1.09 USD
-0.21
₹155.73B 1.88B USD ₹3.85M 46.54K USD ₹89.85 1.09 USD ₹91.54 1.11 USD ₹155.73B 1.88B USD 34.00 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹521.00 6.3 USD
-1.86
₹116.91B 1.41B USD ₹189.39K 2.29K USD ₹520.60 6.3 USD ₹535.95 6.48 USD ₹116.91B 1.41B USD 34.32 ₹15.18 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹581.60 7.04 USD
-1.61
₹71.77B 868.28M USD ₹1.29M 15.63K USD ₹578.20 7 USD ₹602.05 7.28 USD ₹71.77B 868.28M USD 27.72 ₹20.98 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹216.99 2.63 USD
+1.41
₹50.55B 611.55M USD ₹2.25M 27.24K USD ₹211.40 2.56 USD ₹219.25 2.65 USD ₹50.55B 611.55M USD 47.58 ₹4.56 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹598.05 7.24 USD
-1.35
₹39.80B 481.53M USD ₹315.19K 3.81K USD ₹596.10 7.21 USD ₹610.90 7.39 USD ₹39.80B 481.53M USD 117.49 ₹5.09 0.06 USD
in Pennar Industries Limited PENIND.NS IN ₹161.17 1.95 USD
-0.27
₹21.75B 263.13M USD ₹173.94K 2.1K USD ₹160.00 1.94 USD ₹163.25 1.98 USD ₹21.75B 263.13M USD 15.66 ₹10.29 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹11.73 0.14 USD
-1.68
₹14.00B 169.4M USD ₹3.03M 36.64K USD ₹11.65 0.14 USD ₹12.06 0.15 USD ₹14.00B 169.4M USD 24.95 ₹0.47 0.005 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹121.54 1.47 USD
-2.49
₹13.64B 164.99M USD ₹321.05K 3.88K USD ₹119.57 1.45 USD ₹123.40 1.49 USD ₹13.64B 164.99M USD 9.28 ₹13.09 0.16 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,830.00 58.43 USD
-0.57
₹450.74B 5.45B USD ₹28.76K 347.98 USD ₹4,821.60 58.33 USD ₹4,892.00 59.19 USD ₹450.74B 5.45B USD 35.51 ₹136.01 1.65 USD
KSB Limited KSB Limited KSB.NS IN ₹935.00 11.31 USD
-0.83
₹162.73B 1.97B USD ₹68.15K 824.47 USD ₹920.30 11.13 USD ₹949.70 11.49 USD ₹162.73B 1.97B USD 62.75 ₹14.90 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹2,005.80 24.27 USD
-0.74
₹159.28B 1.93B USD ₹99.54K 1.2K USD ₹1,966.10 23.79 USD ₹2,030.30 24.56 USD ₹159.28B 1.93B USD 42.60 ₹47.08 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,490.20 54.32 USD
-1.99
₹141.75B 1.71B USD ₹10.13K 122.56 USD ₹4,454.00 53.89 USD ₹4,595.60 55.6 USD ₹141.75B 1.71B USD 55.37 ₹81.09 0.98 USD
in Tega Industries Limited TEGA.NS IN ₹1,731.60 20.95 USD
-0.43
₹130.09B 1.57B USD ₹26.12K 315.95 USD ₹1,715.00 20.75 USD ₹1,769.80 21.41 USD ₹130.09B 1.57B USD 84.38 ₹20.52 0.25 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹470.60 5.69 USD
+0.65
₹95.51B 1.16B USD ₹100.39K 1.21K USD ₹466.85 5.65 USD ₹483.90 5.85 USD ₹95.51B 1.16B USD 36.59 ₹12.86 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹922.00 11.15 USD
-0.47
₹67.79B 820.2M USD ₹15.65K 189.39 USD ₹917.50 11.1 USD ₹934.30 11.3 USD ₹67.79B 820.2M USD 62.21 ₹14.82 0.18 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,322.30 28.1 USD
+1.91
₹46.52B 562.8M USD ₹22.53K 272.56 USD ₹2,263.80 27.39 USD ₹2,325.00 28.13 USD ₹46.52B 562.8M USD 42.28 ₹54.92 0.66 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹808.15 9.78 USD
+0.39
₹36.33B 439.56M USD ₹37.00K 447.64 USD ₹797.75 9.65 USD ₹812.75 9.83 USD ₹36.33B 439.56M USD 62.74 ₹12.88 0.16 USD
in Jash Engineering Limited JASH.NS IN ₹547.10 6.62 USD
+1.46
₹34.42B 416.37M USD ₹193.83K 2.35K USD ₹531.00 6.42 USD ₹562.00 6.8 USD ₹34.42B 416.37M USD 45.51 ₹12.02 0.15 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹445.15 5.39 USD
-0.15
₹34.16B 413.29M USD ₹6.95K 84.02 USD ₹442.00 5.35 USD ₹452.95 5.48 USD ₹34.16B 413.29M USD 44.55 ₹9.99 0.12 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹305.65 3.7 USD
-1.2
₹31.09B 376.17M USD ₹20.87K 252.49 USD ₹303.20 3.67 USD ₹314.55 3.81 USD ₹31.09B 376.17M USD 3396.11 ₹0.09 0.001 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹377.30 4.56 USD
-1.32
₹26.21B 317.04M USD ₹38.62K 467.2 USD ₹376.60 4.56 USD ₹386.00 4.67 USD ₹26.21B 317.04M USD 52.47 ₹7.19 0.09 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,185.40 26.44 USD
-0.78
₹22.17B 268.18M USD ₹2.55K 30.79 USD ₹2,175.00 26.31 USD ₹2,224.90 26.92 USD ₹22.17B 268.18M USD 34.45 ₹63.43 0.77 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹772.05 9.34 USD
-1
₹12.18B 147.39M USD ₹9.83K 118.91 USD ₹770.10 9.32 USD ₹784.95 9.5 USD ₹12.18B 147.39M USD 100.00 ₹7.72 0.09 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,153.50 13.96 USD
-1.35
₹11.54B 139.61M USD ₹6.93K 83.85 USD ₹1,151.50 13.93 USD ₹1,187.00 14.36 USD ₹11.54B 139.61M USD 34.06 ₹33.86 0.41 USD
in Yuken India Limited YUKEN.NS IN ₹750.00 9.07 USD
+0.08
₹10.19B 123.26M USD ₹9.70K 117.33 USD ₹738.05 8.93 USD ₹778.65 9.42 USD ₹10.19B 123.26M USD 69.50 ₹10.79 0.13 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹246.60 2.98 USD
+2.84
₹8.62B 104.34M USD ₹73.83K 893.23 USD ₹240.02 2.9 USD ₹256.32 3.1 USD ₹8.62B 104.34M USD 0 -₹1.53 -0.01 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹113.16 1.37 USD
+1.99
₹7.52B 90.92M USD ₹22.76K 275.36 USD ₹113.16 1.37 USD ₹113.16 1.37 USD ₹7.52B 90.92M USD 89.80 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹272.55 3.3 USD
-4.83
₹5.80B 70.22M USD ₹25.18K 304.6 USD ₹272.55 3.3 USD ₹284.90 3.45 USD ₹5.80B 70.22M USD 296.24 ₹0.92 0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹82.16 0.99 USD
-1.64
₹5.24B 63.4M USD ₹43.15K 522.03 USD ₹81.54 0.99 USD ₹84.53 1.02 USD ₹5.24B 63.4M USD 7.64 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Mazda Limited MAZDA.NS IN ₹239.50 2.9 USD
-2.15
₹4.80B 58.02M USD ₹19.70K 238.3 USD ₹235.50 2.85 USD ₹249.50 3.02 USD ₹4.80B 58.02M USD 17.44 ₹13.73 0.17 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹364.90 4.41 USD
-0.67
₹4.73B 57.26M USD ₹5.11K 61.8 USD ₹361.00 4.37 USD ₹380.00 4.6 USD ₹4.73B 57.26M USD 75.86 ₹4.81 0.06 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹17.15 0.21 USD
-4.99
₹2.86B 34.55M USD ₹43.42K 525.27 USD ₹17.15 0.21 USD ₹17.15 0.21 USD ₹2.86B 34.55M USD 13.61 ₹1.26 0.02 USD
in TRF Limited TRF.NS IN ₹242.87 2.94 USD
-2.06
₹2.67B 32.33M USD ₹14.14K 171.08 USD ₹242.59 2.93 USD ₹253.80 3.07 USD ₹2.67B 32.33M USD 0 -₹4.07 -0.04 USD
in Aaron Industries Limited AARON.NS IN ₹118.75 1.44 USD
-0.13
₹2.49B 30.09M USD ₹8.89K 107.55 USD ₹116.38 1.41 USD ₹122.26 1.48 USD ₹2.49B 30.09M USD 36.53 ₹3.25 0.04 USD
in Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹112.80 1.36 USD
+15.33
₹1.37B 16.59M USD ₹544.32K 6.59K USD ₹97.18 1.18 USD ₹117.37 1.42 USD ₹1.37B 16.59M USD 26.41 ₹4.27 0.05 USD
in Ducon Infratechnologies Limited DUCON.NS IN ₹3.39 0.04 USD
0
₹1.10B 13.33M USD ₹61.42K 743.02 USD ₹3.26 0.04 USD ₹3.44 0.04 USD ₹1.10B 13.33M USD 9.97 ₹0.34 0.004 USD
in Manugraph India Limited MANUGRAPH.NS IN ₹15.79 0.19 USD
+3.75
₹494.82M 5.99M USD ₹1.31K 15.81 USD ₹15.15 0.18 USD ₹15.79 0.19 USD ₹494.82M 5.99M USD 9.68 ₹1.63 0.02 USD
in Tarapur Transformers Limited TARAPUR.NS IN ₹18.52 0.22 USD
-0.05
₹361.14M 4.37M USD ₹25.80K 312.12 USD ₹18.35 0.22 USD ₹19.07 0.23 USD ₹361.14M 4.37M USD 0 -₹0.95 -0.01 USD
in Premier Limited PREMIER.NS IN ₹2.95 0.04 USD
+3.19
₹94.48M 1.14M USD ₹6.35K 76.79 USD ₹2.79 0.03 USD ₹3.00 0.04 USD ₹94.48M 1.14M USD 0 -₹1.93 -0.02 USD
in Marshall Machines Limited MARSHALL.NS IN ₹3.64 0.04 USD
0
₹87.00M 1.05M USD ₹59.24K 716.69 USD ₹3.64 0.04 USD ₹3.95 0.05 USD ₹87.00M 1.05M USD 0 -₹2.26 -0.02 USD
in Easun Reyrolle Limited EASUNREYRL.NS IN ₹2.40 0.03 USD
0
₹76.99M 931.39K USD ₹14.46K 174.98 USD ₹2.35 0.03 USD ₹2.55 0.03 USD ₹76.99M 931.39K USD 0 -₹2.99 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency