Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (53)
- {{country.name}}
- Todos los países
- India (53)
NSE (53)
- {{item.name}}
- Todos los intercambios
- BSE (87)
- NSE (53)
Industria (53)
- {{item.name}}
- Todos los sectores
- Industria (53)
Maquinaria Industrial Especializada (53)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,555.50 67.21 USD |
-3.14
|
₹1.54T 18.63B USD | ₹425.39K 5.15K USD | ₹5,535.50 66.97 USD | ₹5,775.50 69.87 USD | ₹1.54T 18.63B USD | 65.35 | ₹85.00 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,967.50 84.3 USD |
-2.67
|
₹1.48T 17.86B USD | ₹280.37K 3.39K USD | ₹6,935.00 83.9 USD | ₹7,199.00 87.1 USD | ₹1.48T 17.86B USD | 95.41 | ₹73.02 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹402.90 4.87 USD |
+0.76
|
₹1.40T 16.97B USD | ₹9.39M 113.61K USD | ₹398.80 4.82 USD | ₹408.00 4.94 USD | ₹1.40T 16.97B USD | 87.58 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,561.50 43.09 USD |
-3.38
|
₹1.27T 15.34B USD | ₹325.91K 3.94K USD | ₹3,550.10 42.95 USD | ₹3,710.40 44.89 USD | ₹1.27T 15.34B USD | 75.18 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.91 0.7 USD |
-0.65
|
₹795.85B 9.63B USD | ₹63.79M 771.7K USD | ₹57.61 0.7 USD | ₹58.79 0.71 USD | ₹795.85B 9.63B USD | 25.06 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,563.60 31.02 USD |
+2.36
|
₹372.70B 4.51B USD | ₹3.83M 46.28K USD | ₹2,412.40 29.19 USD | ₹2,593.00 31.37 USD | ₹372.70B 4.51B USD | 65.78 | ₹38.97 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,777.00 94.09 USD |
-4.25
|
₹239.22B 2.89B USD | ₹1.21M 14.69K USD | ₹7,732.00 93.54 USD | ₹8,297.50 100.39 USD | ₹239.22B 2.89B USD | 256.41 | ₹30.33 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹675.55 8.17 USD |
-5.87
|
₹214.75B 2.6B USD | ₹3.17M 38.35K USD | ₹661.30 8 USD | ₹721.60 8.73 USD | ₹214.75B 2.6B USD | 61.52 | ₹10.98 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,262.90 15.28 USD |
-6.74
|
₹197.30B 2.39B USD | ₹2.03M 24.58K USD | ₹1,244.10 15.05 USD | ₹1,364.00 16.5 USD | ₹197.30B 2.39B USD | 82.65 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹609.35 7.37 USD |
-1.69
|
₹192.09B 2.32B USD | ₹253.51K 3.07K USD | ₹603.85 7.31 USD | ₹628.00 7.6 USD | ₹192.09B 2.32B USD | 44.67 | ₹13.64 0.17 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.30 1.09 USD |
-0.4
|
₹156.06B 1.89B USD | ₹6.67M 80.75K USD | ₹89.80 1.09 USD | ₹91.28 1.1 USD | ₹156.06B 1.89B USD | 34.07 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹530.85 6.42 USD |
-2.21
|
₹119.12B 1.44B USD | ₹281.84K 3.41K USD | ₹528.40 6.39 USD | ₹542.95 6.57 USD | ₹119.12B 1.44B USD | 34.97 | ₹15.18 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹591.10 7.15 USD |
+4.17
|
₹72.94B 882.46M USD | ₹5.26M 63.64K USD | ₹565.50 6.84 USD | ₹595.90 7.21 USD | ₹72.94B 882.46M USD | 28.17 | ₹20.98 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹213.98 2.59 USD |
+4.1
|
₹49.85B 603.07M USD | ₹5.03M 60.81K USD | ₹204.10 2.47 USD | ₹218.90 2.65 USD | ₹49.85B 603.07M USD | 46.92 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹606.25 7.33 USD |
+2.26
|
₹40.35B 488.13M USD | ₹993.37K 12.02K USD | ₹590.95 7.15 USD | ₹617.90 7.48 USD | ₹40.35B 488.13M USD | 119.10 | ₹5.09 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.60 1.96 USD |
-0.08
|
₹21.81B 263.83M USD | ₹201.23K 2.43K USD | ₹159.32 1.93 USD | ₹162.77 1.97 USD | ₹21.81B 263.83M USD | 15.70 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.93 0.14 USD |
-0.83
|
₹14.24B 172.28M USD | ₹3.69M 44.59K USD | ₹11.83 0.14 USD | ₹12.17 0.15 USD | ₹14.24B 172.28M USD | 25.38 | ₹0.47 0.005 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹124.64 1.51 USD |
+1.43
|
₹13.99B 169.2M USD | ₹441.69K 5.34K USD | ₹120.00 1.45 USD | ₹126.00 1.52 USD | ₹13.99B 169.2M USD | 9.52 | ₹13.09 0.16 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,857.50 58.77 USD |
-0.59
|
₹453.30B 5.48B USD | ₹53.00K 641.25 USD | ₹4,832.50 58.47 USD | ₹4,929.80 59.64 USD | ₹453.30B 5.48B USD | 35.63 | ₹136.32 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹942.80 11.41 USD |
-0.36
|
₹164.08B 1.99B USD | ₹119.40K 1.44K USD | ₹936.00 11.32 USD | ₹957.85 11.59 USD | ₹164.08B 1.99B USD | 63.27 | ₹14.90 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,020.80 24.45 USD |
-0.3
|
₹160.47B 1.94B USD | ₹250.54K 3.03K USD | ₹1,956.60 23.67 USD | ₹2,040.90 24.69 USD | ₹160.47B 1.94B USD | 42.92 | ₹47.08 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,581.60 55.43 USD |
-1.59
|
₹144.63B 1.75B USD | ₹37.72K 456.3 USD | ₹4,543.70 54.97 USD | ₹4,712.50 57.01 USD | ₹144.63B 1.75B USD | 56.50 | ₹81.09 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,739.00 21.04 USD |
+0.24
|
₹130.65B 1.58B USD | ₹65.15K 788.21 USD | ₹1,700.00 20.57 USD | ₹1,755.00 21.23 USD | ₹130.65B 1.58B USD | 84.74 | ₹20.52 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹467.55 5.66 USD |
-0.62
|
₹94.89B 1.15B USD | ₹132.12K 1.6K USD | ₹464.80 5.62 USD | ₹472.00 5.71 USD | ₹94.89B 1.15B USD | 36.35 | ₹12.86 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹926.40 11.21 USD |
-1.74
|
₹68.12B 824.11M USD | ₹30.92K 374.1 USD | ₹920.90 11.14 USD | ₹949.45 11.49 USD | ₹68.12B 824.11M USD | 62.59 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,278.70 27.57 USD |
-2.82
|
₹45.65B 552.24M USD | ₹38.72K 468.41 USD | ₹2,264.10 27.39 USD | ₹2,343.70 28.35 USD | ₹45.65B 552.24M USD | 41.49 | ₹54.92 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹805.05 9.74 USD |
-1.71
|
₹36.19B 437.87M USD | ₹45.53K 550.86 USD | ₹798.00 9.65 USD | ₹815.90 9.87 USD | ₹36.19B 437.87M USD | 62.50 | ₹12.88 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.80 5.39 USD |
-0.79
|
₹34.21B 413.89M USD | ₹10.46K 126.52 USD | ₹444.00 5.37 USD | ₹451.95 5.47 USD | ₹34.21B 413.89M USD | 44.62 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹539.20 6.52 USD |
-3.68
|
₹33.92B 410.36M USD | ₹205.09K 2.48K USD | ₹529.65 6.41 USD | ₹562.45 6.8 USD | ₹33.92B 410.36M USD | 44.78 | ₹12.04 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹309.35 3.74 USD |
-1.06
|
₹31.47B 380.73M USD | ₹40.37K 488.39 USD | ₹308.00 3.73 USD | ₹315.30 3.81 USD | ₹31.47B 380.73M USD | 3437.22 | ₹0.09 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹382.35 4.63 USD |
-0.8
|
₹26.56B 321.28M USD | ₹70.68K 855.16 USD | ₹381.00 4.61 USD | ₹389.40 4.71 USD | ₹26.56B 321.28M USD | 53.03 | ₹7.21 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,202.50 26.65 USD |
-2.44
|
₹22.34B 270.28M USD | ₹3.69K 44.61 USD | ₹2,199.00 26.6 USD | ₹2,279.70 27.58 USD | ₹22.34B 270.28M USD | 34.72 | ₹63.43 0.77 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹779.85 9.43 USD |
+0.4
|
₹12.31B 148.88M USD | ₹23.17K 280.31 USD | ₹773.65 9.36 USD | ₹795.00 9.62 USD | ₹12.31B 148.88M USD | 100.36 | ₹7.77 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,169.30 14.15 USD |
-0.9
|
₹11.70B 141.52M USD | ₹14.79K 178.95 USD | ₹1,135.15 13.73 USD | ₹1,185.00 14.34 USD | ₹11.70B 141.52M USD | 34.53 | ₹33.86 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹749.40 9.07 USD |
+1.32
|
₹10.18B 123.16M USD | ₹7.90K 95.54 USD | ₹732.05 8.86 USD | ₹757.45 9.16 USD | ₹10.18B 123.16M USD | 69.38 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.79 2.9 USD |
-0.3
|
₹8.39B 101.46M USD | ₹100.26K 1.21K USD | ₹237.00 2.87 USD | ₹242.49 2.93 USD | ₹8.39B 101.46M USD | 0 | -₹1.54 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹110.95 1.34 USD |
+1.99
|
₹7.37B 89.15M USD | ₹68.22K 825.32 USD | ₹110.95 1.34 USD | ₹110.95 1.34 USD | ₹7.37B 89.15M USD | 88.05 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹286.50 3.47 USD |
-3.76
|
₹6.10B 73.82M USD | ₹35.86K 433.81 USD | ₹282.85 3.42 USD | ₹300.00 3.63 USD | ₹6.10B 73.82M USD | 311.41 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹83.53 1.01 USD |
+1.52
|
₹5.33B 64.46M USD | ₹117.95K 1.43K USD | ₹81.50 0.99 USD | ₹84.20 1.02 USD | ₹5.33B 64.46M USD | 7.77 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹244.77 2.96 USD |
+1.37
|
₹4.90B 59.3M USD | ₹19.62K 237.33 USD | ₹240.16 2.91 USD | ₹249.77 3.02 USD | ₹4.90B 59.3M USD | 17.82 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹367.35 4.44 USD |
-0.14
|
₹4.76B 57.64M USD | ₹5.41K 65.48 USD | ₹366.10 4.43 USD | ₹375.15 4.54 USD | ₹4.76B 57.64M USD | 76.37 | ₹4.81 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.05 0.22 USD |
-5
|
₹3.01B 36.36M USD | ₹36.88K 446.19 USD | ₹18.05 0.22 USD | ₹18.05 0.22 USD | ₹3.01B 36.36M USD | 14.32 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹247.99 3 USD |
-1.03
|
₹2.73B 33.02M USD | ₹25.37K 306.91 USD | ₹245.01 2.96 USD | ₹256.80 3.11 USD | ₹2.73B 33.02M USD | 0 | -₹4.06 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.90 1.44 USD |
-2.41
|
₹2.49B 30.13M USD | ₹8.02K 97.04 USD | ₹116.87 1.41 USD | ₹122.37 1.48 USD | ₹2.49B 30.13M USD | 36.69 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹97.81 1.18 USD |
+1.25
|
₹1.19B 14.39M USD | ₹5.85K 70.81 USD | ₹96.20 1.16 USD | ₹99.90 1.21 USD | ₹1.19B 14.39M USD | 22.90 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.39 0.04 USD |
+0.89
|
₹1.10B 13.33M USD | ₹185.78K 2.25K USD | ₹3.30 0.04 USD | ₹3.44 0.04 USD | ₹1.10B 13.33M USD | 9.97 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.22 0.18 USD |
-0.52
|
₹476.95M 5.77M USD | ₹1.72K 20.8 USD | ₹15.10 0.18 USD | ₹15.50 0.19 USD | ₹476.95M 5.77M USD | 9.33 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.53 0.22 USD |
-2.52
|
₹361.34M 4.37M USD | ₹28.51K 344.94 USD | ₹18.40 0.22 USD | ₹19.74 0.24 USD | ₹361.34M 4.37M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.86 0.03 USD |
-0.69
|
₹91.59M 1.11M USD | ₹4.94K 59.81 USD | ₹2.80 0.03 USD | ₹2.88 0.03 USD | ₹91.59M 1.11M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}