Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (53)
- {{country.name}}
- Todos los países
- India (53)
NSE (53)
- {{item.name}}
- Todos los intercambios
- BSE (87)
- NSE (53)
Industria (53)
- {{item.name}}
- Todos los sectores
- Industria (53)
Maquinaria Industrial Especializada (53)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,653.50 68.4 USD |
+1.76
|
₹1.57T 18.96B USD | ₹246.69K 2.98K USD | ₹5,550.50 67.15 USD | ₹5,698.50 68.94 USD | ₹1.57T 18.96B USD | 66.51 | ₹85.00 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,007.50 84.78 USD |
+0.57
|
₹1.48T 17.97B USD | ₹128.79K 1.56K USD | ₹6,969.00 84.31 USD | ₹7,098.00 85.87 USD | ₹1.48T 17.97B USD | 95.78 | ₹73.16 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹407.05 4.92 USD |
+1.03
|
₹1.42T 17.15B USD | ₹3.75M 45.35K USD | ₹401.65 4.86 USD | ₹408.30 4.94 USD | ₹1.42T 17.15B USD | 88.68 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,637.90 44.01 USD |
+2.14
|
₹1.30T 15.67B USD | ₹324.45K 3.93K USD | ₹3,571.60 43.21 USD | ₹3,665.00 44.34 USD | ₹1.30T 15.67B USD | 76.79 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.79 0.7 USD |
-0.21
|
₹794.20B 9.61B USD | ₹55.79M 674.99K USD | ₹57.30 0.69 USD | ₹58.46 0.71 USD | ₹794.20B 9.61B USD | 25.01 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,485.50 30.07 USD |
-3.05
|
₹361.34B 4.37B USD | ₹902.46K 10.92K USD | ₹2,475.00 29.94 USD | ₹2,560.00 30.97 USD | ₹361.34B 4.37B USD | 63.77 | ₹38.97 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,960.50 96.31 USD |
+2.36
|
₹244.86B 2.96B USD | ₹116.90K 1.41K USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹244.86B 2.96B USD | 262.46 | ₹30.33 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹666.25 8.06 USD |
-1.38
|
₹211.80B 2.56B USD | ₹688.50K 8.33K USD | ₹665.70 8.05 USD | ₹682.90 8.26 USD | ₹211.80B 2.56B USD | 60.51 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,267.90 15.34 USD |
+0.4
|
₹198.08B 2.4B USD | ₹451.43K 5.46K USD | ₹1,257.70 15.22 USD | ₹1,282.90 15.52 USD | ₹198.08B 2.4B USD | 82.97 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹605.00 7.32 USD |
-0.71
|
₹190.72B 2.31B USD | ₹335.06K 4.05K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹190.72B 2.31B USD | 44.51 | ₹13.59 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.11 1.09 USD |
-0.21
|
₹155.73B 1.88B USD | ₹3.85M 46.54K USD | ₹89.85 1.09 USD | ₹91.54 1.11 USD | ₹155.73B 1.88B USD | 34.00 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹521.00 6.3 USD |
-1.86
|
₹116.91B 1.41B USD | ₹189.39K 2.29K USD | ₹520.60 6.3 USD | ₹535.95 6.48 USD | ₹116.91B 1.41B USD | 34.32 | ₹15.18 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹581.60 7.04 USD |
-1.61
|
₹71.77B 868.28M USD | ₹1.29M 15.63K USD | ₹578.20 7 USD | ₹602.05 7.28 USD | ₹71.77B 868.28M USD | 27.72 | ₹20.98 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹216.99 2.63 USD |
+1.41
|
₹50.55B 611.55M USD | ₹2.25M 27.24K USD | ₹211.40 2.56 USD | ₹219.25 2.65 USD | ₹50.55B 611.55M USD | 47.58 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹598.05 7.24 USD |
-1.35
|
₹39.80B 481.53M USD | ₹315.19K 3.81K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.80B 481.53M USD | 117.49 | ₹5.09 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.17 1.95 USD |
-0.27
|
₹21.75B 263.13M USD | ₹173.94K 2.1K USD | ₹160.00 1.94 USD | ₹163.25 1.98 USD | ₹21.75B 263.13M USD | 15.66 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.73 0.14 USD |
-1.68
|
₹14.00B 169.4M USD | ₹3.03M 36.64K USD | ₹11.65 0.14 USD | ₹12.06 0.15 USD | ₹14.00B 169.4M USD | 24.95 | ₹0.47 0.005 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹121.54 1.47 USD |
-2.49
|
₹13.64B 164.99M USD | ₹321.05K 3.88K USD | ₹119.57 1.45 USD | ₹123.40 1.49 USD | ₹13.64B 164.99M USD | 9.28 | ₹13.09 0.16 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,830.00 58.43 USD |
-0.57
|
₹450.74B 5.45B USD | ₹28.76K 347.98 USD | ₹4,821.60 58.33 USD | ₹4,892.00 59.19 USD | ₹450.74B 5.45B USD | 35.51 | ₹136.01 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹935.00 11.31 USD |
-0.83
|
₹162.73B 1.97B USD | ₹68.15K 824.47 USD | ₹920.30 11.13 USD | ₹949.70 11.49 USD | ₹162.73B 1.97B USD | 62.75 | ₹14.90 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,005.80 24.27 USD |
-0.74
|
₹159.28B 1.93B USD | ₹99.54K 1.2K USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹159.28B 1.93B USD | 42.60 | ₹47.08 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,490.20 54.32 USD |
-1.99
|
₹141.75B 1.71B USD | ₹10.13K 122.56 USD | ₹4,454.00 53.89 USD | ₹4,595.60 55.6 USD | ₹141.75B 1.71B USD | 55.37 | ₹81.09 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,731.60 20.95 USD |
-0.43
|
₹130.09B 1.57B USD | ₹26.12K 315.95 USD | ₹1,715.00 20.75 USD | ₹1,769.80 21.41 USD | ₹130.09B 1.57B USD | 84.38 | ₹20.52 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.60 5.69 USD |
+0.65
|
₹95.51B 1.16B USD | ₹100.39K 1.21K USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹95.51B 1.16B USD | 36.59 | ₹12.86 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹922.00 11.15 USD |
-0.47
|
₹67.79B 820.2M USD | ₹15.65K 189.39 USD | ₹917.50 11.1 USD | ₹934.30 11.3 USD | ₹67.79B 820.2M USD | 62.21 | ₹14.82 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,322.30 28.1 USD |
+1.91
|
₹46.52B 562.8M USD | ₹22.53K 272.56 USD | ₹2,263.80 27.39 USD | ₹2,325.00 28.13 USD | ₹46.52B 562.8M USD | 42.28 | ₹54.92 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹808.15 9.78 USD |
+0.39
|
₹36.33B 439.56M USD | ₹37.00K 447.64 USD | ₹797.75 9.65 USD | ₹812.75 9.83 USD | ₹36.33B 439.56M USD | 62.74 | ₹12.88 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹547.10 6.62 USD |
+1.46
|
₹34.42B 416.37M USD | ₹193.83K 2.35K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.42B 416.37M USD | 45.51 | ₹12.02 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.15 5.39 USD |
-0.15
|
₹34.16B 413.29M USD | ₹6.95K 84.02 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹34.16B 413.29M USD | 44.55 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹305.65 3.7 USD |
-1.2
|
₹31.09B 376.17M USD | ₹20.87K 252.49 USD | ₹303.20 3.67 USD | ₹314.55 3.81 USD | ₹31.09B 376.17M USD | 3396.11 | ₹0.09 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹377.30 4.56 USD |
-1.32
|
₹26.21B 317.04M USD | ₹38.62K 467.2 USD | ₹376.60 4.56 USD | ₹386.00 4.67 USD | ₹26.21B 317.04M USD | 52.47 | ₹7.19 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,185.40 26.44 USD |
-0.78
|
₹22.17B 268.18M USD | ₹2.55K 30.79 USD | ₹2,175.00 26.31 USD | ₹2,224.90 26.92 USD | ₹22.17B 268.18M USD | 34.45 | ₹63.43 0.77 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹772.05 9.34 USD |
-1
|
₹12.18B 147.39M USD | ₹9.83K 118.91 USD | ₹770.10 9.32 USD | ₹784.95 9.5 USD | ₹12.18B 147.39M USD | 100.00 | ₹7.72 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,153.50 13.96 USD |
-1.35
|
₹11.54B 139.61M USD | ₹6.93K 83.85 USD | ₹1,151.50 13.93 USD | ₹1,187.00 14.36 USD | ₹11.54B 139.61M USD | 34.06 | ₹33.86 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹750.00 9.07 USD |
+0.08
|
₹10.19B 123.26M USD | ₹9.70K 117.33 USD | ₹738.05 8.93 USD | ₹778.65 9.42 USD | ₹10.19B 123.26M USD | 69.50 | ₹10.79 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹246.60 2.98 USD |
+2.84
|
₹8.62B 104.34M USD | ₹73.83K 893.23 USD | ₹240.02 2.9 USD | ₹256.32 3.1 USD | ₹8.62B 104.34M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.16 1.37 USD |
+1.99
|
₹7.52B 90.92M USD | ₹22.76K 275.36 USD | ₹113.16 1.37 USD | ₹113.16 1.37 USD | ₹7.52B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹272.55 3.3 USD |
-4.83
|
₹5.80B 70.22M USD | ₹25.18K 304.6 USD | ₹272.55 3.3 USD | ₹284.90 3.45 USD | ₹5.80B 70.22M USD | 296.24 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.16 0.99 USD |
-1.64
|
₹5.24B 63.4M USD | ₹43.15K 522.03 USD | ₹81.54 0.99 USD | ₹84.53 1.02 USD | ₹5.24B 63.4M USD | 7.64 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹239.50 2.9 USD |
-2.15
|
₹4.80B 58.02M USD | ₹19.70K 238.3 USD | ₹235.50 2.85 USD | ₹249.50 3.02 USD | ₹4.80B 58.02M USD | 17.44 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹364.90 4.41 USD |
-0.67
|
₹4.73B 57.26M USD | ₹5.11K 61.8 USD | ₹361.00 4.37 USD | ₹380.00 4.6 USD | ₹4.73B 57.26M USD | 75.86 | ₹4.81 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹43.42K 525.27 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹242.87 2.94 USD |
-2.06
|
₹2.67B 32.33M USD | ₹14.14K 171.08 USD | ₹242.59 2.93 USD | ₹253.80 3.07 USD | ₹2.67B 32.33M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.75 1.44 USD |
-0.13
|
₹2.49B 30.09M USD | ₹8.89K 107.55 USD | ₹116.38 1.41 USD | ₹122.26 1.48 USD | ₹2.49B 30.09M USD | 36.53 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹112.80 1.36 USD |
+15.33
|
₹1.37B 16.59M USD | ₹544.32K 6.59K USD | ₹97.18 1.18 USD | ₹117.37 1.42 USD | ₹1.37B 16.59M USD | 26.41 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.39 0.04 USD |
0
|
₹1.10B 13.33M USD | ₹61.42K 743.02 USD | ₹3.26 0.04 USD | ₹3.44 0.04 USD | ₹1.10B 13.33M USD | 9.97 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.79 0.19 USD |
+3.75
|
₹494.82M 5.99M USD | ₹1.31K 15.81 USD | ₹15.15 0.18 USD | ₹15.79 0.19 USD | ₹494.82M 5.99M USD | 9.68 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.52 0.22 USD |
-0.05
|
₹361.14M 4.37M USD | ₹25.80K 312.12 USD | ₹18.35 0.22 USD | ₹19.07 0.23 USD | ₹361.14M 4.37M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.95 0.04 USD |
+3.19
|
₹94.48M 1.14M USD | ₹6.35K 76.79 USD | ₹2.79 0.03 USD | ₹3.00 0.04 USD | ₹94.48M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}