国家/地区：印度，交易所：BSE ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Global Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
-4
|
$2.61B 31.63M USD | $3.65M 44.16K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.61B 31.63M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $680.55 8.23 USD |
-1.04
|
$1.7T 20.59B USD | $94.22K 1.14K USD | $678.25 8.21 USD | $689.5 8.34 USD | $1.7T 20.59B USD | 42.56 | $15.99 0.19 USD | |
| Macrotech Developers Limited LODHA.BO | $1,320.35 15.97 USD |
-3.34
|
$1.36T 16.49B USD | $55.17K 667.4 USD | $1,307.45 15.82 USD | $1,379 16.68 USD | $1.36T 16.49B USD | 54.04 | $24.43 0.3 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,146.5 25.97 USD |
-0.31
|
$648.27B 7.84B USD | $18.08K 218.74 USD | $2,141.6 25.91 USD | $2,169.25 26.24 USD | $648.27B 7.84B USD | 40.48 | $53.02 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,680.7 20.33 USD |
-1.52
|
$620.52B 7.51B USD | $17.1K 206.86 USD | $1,665 20.14 USD | $1,707.85 20.66 USD | $620.52B 7.51B USD | 24.03 | $69.92 0.85 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,037.55 12.55 USD |
-0.99
|
$256.08B 3.1B USD | $4.9K 59.25 USD | $1,024.65 12.4 USD | $1,097.95 13.28 USD | $256.08B 3.1B USD | 38.31 | $27.08 0.33 USD | |
| Anant Raj Limited ANANTRAJ.BO | $488.85 5.91 USD |
-1.61
|
$167.8B 2.03B USD | $142.46K 1.72K USD | $485 5.87 USD | $501.1 6.06 USD | $167.8B 2.03B USD | 39.35 | $12.42 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,292.6 15.64 USD |
-0.22
|
$138.5B 1.68B USD | $4.4K 53.2 USD | $1,268 15.34 USD | $1,305.75 15.8 USD | $138.5B 1.68B USD | 217.24 | $5.95 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $189.8 2.3 USD |
+1.8
|
$102.2B 1.24B USD | $301.69K 3.65K USD | $185.15 2.24 USD | $194.5 2.35 USD | $102.2B 1.24B USD | 26.10 | $7.27 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,125 13.61 USD |
-1.7
|
$95.43B 1.15B USD | $3.09K 37.42 USD | $1,121 13.56 USD | $1,148.8 13.9 USD | $95.43B 1.15B USD | 17.48 | $64.35 0.78 USD | |
| Puravankara Limited PURVA.BO | $261.85 3.17 USD |
-0.68
|
$62.52B 756.44M USD | $17.78K 215.14 USD | $256.9 3.11 USD | $268.15 3.24 USD | $62.52B 756.44M USD | 0 | -$4.24 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $408.55 4.94 USD |
-0.78
|
$59.85B 724.06M USD | $7.77K 93.98 USD | $406 4.91 USD | $415.95 5.03 USD | $59.85B 724.06M USD | 29.26 | $13.96 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337.2 4.08 USD |
+1.66
|
$52.3B 632.69M USD | $8.98K 108.66 USD | $330.05 3.99 USD | $339.25 4.1 USD | $52.3B 632.69M USD | 107.38 | $3.14 0.04 USD | |
| TARC Limited TARC.BO | $161.45 1.95 USD |
-0.22
|
$47.75B 577.65M USD | $17.14K 207.32 USD | $158.35 1.92 USD | $166 2.01 USD | $47.75B 577.65M USD | 0 | -$6.02 -0.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $864.7 10.46 USD |
-0.32
|
$34.03B 411.75M USD | $2.83K 34.24 USD | $853.25 10.32 USD | $873 10.56 USD | $34.03B 411.75M USD | 24.07 | $35.91 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $696.25 8.42 USD |
-1.53
|
$32.35B 391.34M USD | $3.49K 42.21 USD | $695 8.41 USD | $710.6 8.6 USD | $32.35B 391.34M USD | 47.39 | $14.69 0.18 USD | |
| Hubtown Limited HUBTOWN.BO | $205.1 2.48 USD |
-4.4
|
$29.09B 351.98M USD | $16.26K 196.72 USD | $203 2.46 USD | $217 2.63 USD | $29.09B 351.98M USD | 0 | -$7.12 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $538.9 6.52 USD |
-1.11
|
$27.6B 333.87M USD | $1.46K 17.6 USD | $535 6.47 USD | $544.05 6.58 USD | $27.6B 333.87M USD | 15.69 | $34.33 0.42 USD | |
| Ashiana Housing Limited ASHIANA.BO | $265.7 3.21 USD |
+0.55
|
$26.71B 323.14M USD | $14.44K 174.72 USD | $264.4 3.2 USD | $271.05 3.28 USD | $26.71B 323.14M USD | 181.98 | $1.46 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $341.45 4.13 USD |
+0.29
|
$25.95B 313.97M USD | $17.94K 217.06 USD | $337.15 4.08 USD | $350.85 4.24 USD | $25.95B 313.97M USD | 181.62 | $1.88 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $83.12 1.01 USD |
-2.1
|
$14.46B 174.98M USD | $75.85K 917.62 USD | $82.86 1 USD | $84.83 1.03 USD | $14.46B 174.98M USD | 28.96 | $2.87 0.03 USD | |
| Omaxe Limited OMAXE.BO | $78.67 0.95 USD |
-0.06
|
$14.4B 174.19M USD | $4.79K 58 USD | $78.4 0.95 USD | $79.57 0.96 USD | $14.4B 174.19M USD | 0 | -$37.31 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $95.93 1.16 USD |
-2.57
|
$12.88B 155.79M USD | $60.57K 732.75 USD | $92.01 1.11 USD | $99.21 1.2 USD | $12.88B 155.79M USD | 25.37 | $3.78 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $23.46 0.28 USD |
-1.47
|
$10.36B 125.36M USD | $116.13K 1.4K USD | $23.25 0.28 USD | $24.89 0.3 USD | $10.36B 125.36M USD | 0 | -$12.83 -0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.32 0.37 USD |
+4.99
|
$10.06B 121.68M USD | $54.5K 659.41 USD | $29.71 0.36 USD | $30.32 0.37 USD | $10.06B 121.68M USD | 60.64 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.BO | $393.15 4.76 USD |
-0.33
|
$8.25B 99.79M USD | $540 6.53 USD | $391.65 4.74 USD | $414 5.01 USD | $8.25B 99.79M USD | 13.56 | $28.98 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.42 0.54 USD |
+2
|
$7.7B 93.2M USD | $24.12K 291.85 USD | $44.42 0.54 USD | $44.42 0.54 USD | $7.7B 93.2M USD | 0 | -$0.88 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $125.6 1.52 USD |
-3.12
|
$5.68B 68.75M USD | $5.04K 60.96 USD | $125.05 1.51 USD | $132.6 1.6 USD | $5.68B 68.75M USD | 0 | -$29.92 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.52 0.14 USD |
+1.95
|
$4.54B 54.9M USD | $86.07K 1.04K USD | $11.52 0.14 USD | $11.52 0.14 USD | $4.54B 54.9M USD | 37.16 | $0.31 0.003 USD | |
| Ravinder Heights Limited RVHL.BO | $47.7 0.58 USD |
-2.57
|
$3B 36.33M USD | $1.82K 21.99 USD | $46.85 0.57 USD | $49.39 0.6 USD | $3B 36.33M USD | 0 | -$0.31 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $50.55 0.61 USD |
-0.55
|
$2.07B 25.07M USD | $4.65K 56.26 USD | $50.29 0.61 USD | $52.8 0.64 USD | $2.07B 25.07M USD | 14.08 | $3.59 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.83 0.28 USD |
-2.73
|
$1.64B 19.86M USD | $6.46K 78.13 USD | $22.41 0.27 USD | $24.24 0.29 USD | $1.64B 19.86M USD | 0 | -$5.41 -0.06 USD | |
| Country Condo's Limited COUNCODOS.BO | $9.98 0.12 USD |
+9.91
|
$774.42M 9.37M USD | $731.95K 8.86K USD | $8.93 0.11 USD | $9.98 0.12 USD | $774.42M 9.37M USD | 110.88 | $0.09 0.001 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.48 0.05 USD |
+1.59
|
$705.17M 8.53M USD | $29.6K 358.05 USD | $4.38 0.05 USD | $4.49 0.05 USD | $705.17M 8.53M USD | 0 | -$10.1 -0.1 USD | |
| Techindia Nirman Limited TECHIN.BO | $19.14 0.23 USD |
0
|
$274.2M 3.32M USD | $4.58K 55.41 USD | $18.16 0.22 USD | $19.95 0.24 USD | $274.2M 3.32M USD | 0 | -$0.47 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}