$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$132.54B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 9.46%
การครองตลาด

ประเทศ: อินเดีย หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (78)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $868.55 10.51 USD
+0.06
$2.15T 26.01B USD $2.5M 30.23K USD $863 10.44 USD $879.7 10.64 USD $2.15T 26.01B USD 49.77 $17.45 0.21 USD
Macrotech Developers Limited  LODHA.NS $1,475.8 17.85 USD
+0.57
$1.47T 17.82B USD $987.36K 11.95K USD $1,461.1 17.68 USD $1,491 18.04 USD $1.47T 17.82B USD 54.96 $26.85 0.32 USD
Godrej Properties Limited  GODREJPROP.NS $2,447.7 29.61 USD
-0.42
$737.21B 8.92B USD $920.23K 11.13K USD $2,425.5 29.34 USD $2,476 29.96 USD $737.21B 8.92B USD 50.04 $48.91 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,901 23 USD
-0.87
$691.59B 8.37B USD $482.24K 5.83K USD $1,884.6 22.8 USD $1,932.9 23.38 USD $691.59B 8.37B USD 30.78 $61.75 0.75 USD
Brigade Enterprises Limited  BRIGADE.NS $1,234.8 14.94 USD
+0.3
$302.2B 3.66B USD $275.62K 3.33K USD $1,225.5 14.83 USD $1,252.9 15.16 USD $302.2B 3.66B USD 43.80 $28.19 0.34 USD
Anant Raj Limited  ANANTRAJ.NS $573.95 6.94 USD
-0.57
$197.01B 2.38B USD $1.77M 21.47K USD $568.1 6.87 USD $584.4 7.07 USD $197.01B 2.38B USD 46.89 $12.24 0.15 USD
Valor Estate Limited  DBREALTY.NS $227.6 2.75 USD
+1.02
$122.55B 1.48B USD $9.05M 109.53K USD $223.49 2.7 USD $235.8 2.85 USD $122.55B 1.48B USD 0 -$2.41 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $351.85 4.26 USD
-0.17
$59.5B 719.85M USD $553.33K 6.69K USD $349.8 4.23 USD $357 4.32 USD $59.5B 719.85M USD 96.92 $3.63 0.04 USD
TARC Limited  TARC.NS $185.86 2.25 USD
-1.65
$54.85B 663.55M USD $559.82K 6.77K USD $182.04 2.2 USD $188.99 2.29 USD $54.85B 663.55M USD 0 -$7.69 -0.09 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $459.8 5.56 USD
+0.68
$34.99B 423.35M USD $664.81K 8.04K USD $457.2 5.53 USD $472.2 5.71 USD $34.99B 423.35M USD 33.00 $13.93 0.17 USD
Shriram Properties Limited  SHRIRAMPPS.NS $99.18 1.2 USD
-2.07
$16.92B 204.67M USD $2.73M 33.03K USD $97.48 1.18 USD $103.4 1.25 USD $16.92B 204.67M USD 21.14 $4.69 0.06 USD
Parsvnath Developers Limited  PARSVNATH.NS $18.48 0.22 USD
+0.6
$8.07B 97.61M USD $2.48M 30.06K USD $18.05 0.22 USD $18.56 0.22 USD $8.07B 97.61M USD 0 -$13.03 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $12.7 0.15 USD
-0.08
$5B 60.52M USD $2.16M 26.12K USD $12.61 0.15 USD $13.6 0.16 USD $5B 60.52M USD 25.39 $0.5 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.39 0.0047 USD
0
$2.04B 24.67M USD $17.62M 213.15K USD $0.38 0.0045 USD $0.39 0.0047 USD $2.04B 24.67M USD 0 -$0.05 -0.0006 USD
DLF Limited  DLF.BO $868.6 10.51 USD
+0.17
$2.15T 26.01B USD $51.56K 623.8 USD $863.25 10.44 USD $879.4 10.64 USD $2.15T 26.01B USD 49.83 $17.43 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,476.15 17.86 USD
+0.62
$1.47T 17.82B USD $21.11K 255.36 USD $1,461.4 17.68 USD $1,490 18.03 USD $1.47T 17.82B USD 54.97 $26.85 0.32 USD
Godrej Properties Limited  GODREJPROP.BO $2,447.15 29.61 USD
-0.42
$737.19B 8.92B USD $19.19K 232.14 USD $2,425.5 29.34 USD $2,475.65 29.95 USD $737.19B 8.92B USD 50.04 $48.9 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,900.65 22.99 USD
-0.94
$691.08B 8.36B USD $13.53K 163.71 USD $1,883 22.78 USD $1,932.85 23.38 USD $691.08B 8.36B USD 30.76 $61.78 0.75 USD
Brigade Enterprises Limited  BRIGADE.BO $1,236.2 14.96 USD
+0.29
$302.16B 3.66B USD $9.21K 111.44 USD $1,225.55 14.83 USD $1,252.9 15.16 USD $302.16B 3.66B USD 43.79 $28.23 0.34 USD
Anant Raj Limited  ANANTRAJ.BO $574.9 6.96 USD
-0.39
$197.34B 2.39B USD $92.16K 1.11K USD $568 6.87 USD $584.15 7.07 USD $197.34B 2.39B USD 46.96 $12.24 0.15 USD
Sobha Limited  SOBHA.NS $1,613.3 19.52 USD
-1.94
$173.05B 2.09B USD $259.98K 3.15K USD $1,606.1 19.43 USD $1,660 20.08 USD $173.05B 2.09B USD 175.16 $9.21 0.11 USD
Sobha Limited  SOBHA.BO $1,613.9 19.53 USD
-2.21
$172.57B 2.09B USD $20.02K 242.26 USD $1,605.65 19.43 USD $1,660 20.08 USD $172.57B 2.09B USD 174.66 $9.24 0.11 USD
Valor Estate Limited  DBREALTY.BO $227.35 2.75 USD
+0.95
$122.47B 1.48B USD $555.64K 6.72K USD $223.25 2.7 USD $235.8 2.85 USD $122.47B 1.48B USD 0 -$2.41 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,009.35 12.21 USD
-1.04
$84.17B 1.02B USD $9.89K 119.68 USD $1,004.2 12.15 USD $1,028.2 12.44 USD $84.17B 1.02B USD 14.25 $70.79 0.86 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,007.9 12.19 USD
-1.13
$84.1B 1.02B USD $106.51K 1.29K USD $1,003.5 12.14 USD $1,028.8 12.45 USD $84.1B 1.02B USD 14.24 $70.75 0.86 USD
Puravankara Limited  PURVA.BO $315.55 3.82 USD
-0.77
$74.83B 905.35M USD $14.33K 173.39 USD $309 3.74 USD $321.65 3.89 USD $74.83B 905.35M USD 0 -$7.38 -0.08 USD
Puravankara Limited  PURVA.NS $314.45 3.8 USD
-1.23
$74.57B 902.19M USD $169.99K 2.06K USD $309.2 3.74 USD $323.45 3.91 USD $74.57B 902.19M USD 0 -$7.39 -0.08 USD
Sunteck Realty Limited  SUNTECK.NS $461.45 5.58 USD
+1.88
$67.6B 817.82M USD $294.68K 3.57K USD $452.95 5.48 USD $465 5.63 USD $67.6B 817.82M USD 46.09 $10.01 0.12 USD
Sunteck Realty Limited  SUNTECK.BO $461.35 5.58 USD
+1.89
$67.58B 817.64M USD $11.19K 135.32 USD $453.8 5.49 USD $464.4 5.62 USD $67.58B 817.64M USD 45.90 $10.05 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $351.5 4.25 USD
-0.07
$59.44B 719.13M USD $15.99K 193.48 USD $349.9 4.23 USD $356.3 4.31 USD $59.44B 719.13M USD 97.09 $3.62 0.04 USD
TARC Limited  TARC.BO $185.7 2.25 USD
-1.67
$54.8B 662.98M USD $21.73K 262.9 USD $182.45 2.21 USD $193.7 2.34 USD $54.8B 662.98M USD 0 -$7.69 -0.09 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $956.25 11.57 USD
+0.86
$37.64B 455.35M USD $9.27K 112.12 USD $936 11.32 USD $983.1 11.89 USD $37.64B 455.35M USD 27.86 $34.32 0.42 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $955.1 11.56 USD
+0.53
$37.59B 454.8M USD $213.54K 2.58K USD $935 11.31 USD $984 11.9 USD $37.59B 454.8M USD 27.77 $34.39 0.42 USD
Ashiana Housing Limited  ASHIANA.NS $357.5 4.33 USD
+0.27
$35.94B 434.79M USD $67.03K 810.94 USD $347.65 4.21 USD $359.95 4.35 USD $35.94B 434.79M USD 189.15 $1.89 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $356.4 4.31 USD
+0.07
$35.83B 433.45M USD $3.36K 40.63 USD $353.45 4.28 USD $359.65 4.35 USD $35.83B 433.45M USD 188.57 $1.89 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $458.8 5.55 USD
+0.33
$34.87B 421.88M USD $35.57K 430.33 USD $457 5.53 USD $472 5.71 USD $34.87B 421.88M USD 32.88 $13.95 0.17 USD
Arvind SmartSpaces Limited  ARVSMART.NS $716.85 8.67 USD
-0.19
$32.82B 397.09M USD $62.72K 758.84 USD $708.95 8.58 USD $729.9 8.83 USD $32.82B 397.09M USD 29.96 $23.92 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.BO $715.95 8.66 USD
-0.4
$32.75B 396.26M USD $2.84K 34.41 USD $709.8 8.59 USD $729.45 8.83 USD $32.75B 396.26M USD 29.90 $23.94 0.29 USD
Marathon Nextgen Realty Limited  MARATHON.NS $599.85 7.26 USD
+2.89
$30.72B 371.63M USD $319.54K 3.87K USD $568.25 6.87 USD $619.8 7.5 USD $30.72B 371.63M USD 16.10 $37.25 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.BO $599.6 7.25 USD
+2.89
$30.7B 371.47M USD $7.36K 89.03 USD $568 6.87 USD $616.05 7.45 USD $30.7B 371.47M USD 16.10 $37.24 0.45 USD
Hubtown Limited  HUBTOWN.NS $190.31 2.3 USD
-0.31
$25.84B 312.6M USD $2.18M 26.33K USD $182 2.2 USD $192.5 2.33 USD $25.84B 312.6M USD 47.22 $4.03 0.05 USD
Hubtown Limited  HUBTOWN.BO $189.75 2.3 USD
-0.73
$25.73B 311.29M USD $144.2K 1.74K USD $174.8 2.11 USD $192.8 2.33 USD $25.73B 311.29M USD 47.31 $4.01 0.05 USD
Omaxe Limited  OMAXE.NS $97.92 1.18 USD
+0.07
$17.91B 216.68M USD $185.61K 2.25K USD $96.7 1.17 USD $100.52 1.22 USD $17.91B 216.68M USD 0 -$36.57 -0.4 USD
Omaxe Limited  OMAXE.BO $97.75 1.18 USD
-0.03
$17.88B 216.3M USD $13.55K 163.91 USD $96.75 1.17 USD $100.58 1.22 USD $17.88B 216.3M USD 0 -$36.49 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $99.19 1.2 USD
-2.19
$16.9B 204.43M USD $227.12K 2.75K USD $97.52 1.18 USD $103.3 1.25 USD $16.9B 204.43M USD 21.05 $4.71 0.06 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $375.7 4.55 USD
-1.76
$15.46B 187.09M USD $49.4K 597.69 USD $372 4.5 USD $394.45 4.77 USD $15.46B 187.09M USD 40.26 $9.33 0.11 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $98.54 1.19 USD
-2.62
$13.23B 160.03M USD $68.79K 832.28 USD $96.56 1.17 USD $104.73 1.27 USD $13.23B 160.03M USD 11.28 $8.73 0.11 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $98.24 1.19 USD
-2.96
$13.19B 159.54M USD $943.54K 11.42K USD $96.21 1.16 USD $104.5 1.26 USD $13.19B 159.54M USD 11.25 $8.73 0.11 USD
Peninsula Land Limited  PENINLAND.NS $29.28 0.35 USD
+1.99
$9.71B 117.51M USD $119.17K 1.44K USD $29.28 0.35 USD $29.28 0.35 USD $9.71B 117.51M USD 0 -$1.13 -0.01 USD
Peninsula Land Limited  PENINLAND.BO $29.05 0.35 USD
+1.97
$9.64B 116.59M USD $5.88K 71.1 USD $29.05 0.35 USD $29.05 0.35 USD $9.64B 116.59M USD 0 -$1.13 -0.01 USD
GeeCee Ventures Limited  GEECEE.NS $390.2 4.72 USD
+0.4
$8.16B 98.72M USD $5.34K 64.56 USD $385.55 4.66 USD $397.9 4.81 USD $8.16B 98.72M USD 17.76 $21.96 0.27 USD
GeeCee Ventures Limited  GEECEE.BO $388.4 4.7 USD
+0.09
$8.12B 98.26M USD $63 0.76 USD $387.25 4.69 USD $391.65 4.74 USD $8.12B 98.26M USD 17.65 $22 0.27 USD
Parsvnath Developers Limited  PARSVNATH.BO $18.29 0.22 USD
-0.76
$7.96B 96.3M USD $106.2K 1.28K USD $18.09 0.22 USD $18.59 0.22 USD $7.96B 96.3M USD 0 -$13.06 -0.1 USD
Suratwwala Business Group Limited  SBGLP.BO $44.62 0.54 USD
+4.99
$7.74B 93.61M USD $25.47K 308.14 USD $43.35 0.52 USD $44.62 0.54 USD $7.74B 93.61M USD 67.60 $0.66 0.007 USD
Nila Spaces Limited  NILASPACES.NS $12.99 0.16 USD
-0.92
$5.13B 62.04M USD $707.72K 8.56K USD $12.75 0.15 USD $13.42 0.16 USD $5.13B 62.04M USD 35.10 $0.37 0.004 USD
Nila Spaces Limited  NILASPACES.BO $12.98 0.16 USD
-1.22
$5.11B 61.85M USD $177.48K 2.15K USD $12.78 0.15 USD $13.44 0.16 USD $5.11B 61.85M USD 35.08 $0.37 0.004 USD
Emami Realty Limited  EMAMIREAL.BO $113 1.37 USD
+0.89
$4.99B 60.41M USD $2.58K 31.17 USD $110.3 1.33 USD $116.45 1.41 USD $4.99B 60.41M USD 0 -$33.06 -0.3 USD
Emami Realty Limited  EMAMIREAL.NS $112.24 1.36 USD
-0.58
$4.92B 59.52M USD $16.24K 196.42 USD $110.32 1.33 USD $115 1.39 USD $4.92B 59.52M USD 0 -$34.07 -0.4 USD
Pansari Developers Limited  PANSARI.NS $244.18 2.95 USD
-2
$4.26B 51.54M USD $200 2.42 USD $244.18 2.95 USD $244.18 2.95 USD $4.26B 51.54M USD 83.05 $2.94 0.04 USD
Ravinder Heights Limited  RVHL.BO $51.76 0.63 USD
-1.84
$3.17B 38.4M USD $5.02K 60.73 USD $50.91 0.62 USD $53.08 0.64 USD $3.17B 38.4M USD 0 -$0.41 -0.004 USD
Ravinder Heights Limited  RVHL.NS $51.59 0.62 USD
-2.55
$3.16B 38.28M USD $51.27K 620.23 USD $50.78 0.61 USD $53.78 0.65 USD $3.16B 38.28M USD 0 -$0.41 -0.004 USD
Sumit Woods Limited  SUMIT.NS $99.23 1.2 USD
-2.64
$3.04B 36.72M USD $19.84K 240.08 USD $99 1.2 USD $102.89 1.24 USD $3.04B 36.72M USD 35.82 $2.77 0.03 USD
AMJ Land Holdings Limited  AMJLAND.BO $63.35 0.77 USD
+3.48
$2.6B 31.42M USD $45.15K 546.24 USD $61.5 0.74 USD $68 0.82 USD $2.6B 31.42M USD 13.00 $4.87 0.06 USD
AMJ Land Holdings Limited  AMJLAND.NS $63.19 0.76 USD
+3.23
$2.59B 31.35M USD $390.25K 4.72K USD $61.49 0.74 USD $68.01 0.82 USD $2.59B 31.35M USD 12.94 $4.88 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $21.32 0.26 USD
-0.93
$1.49B 18.06M USD $89.73K 1.09K USD $21.24 0.26 USD $21.92 0.27 USD $1.49B 18.06M USD 0 -$4.47 -0.05 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $21.26 0.26 USD
-1.3
$1.49B 17.99M USD $24.74K 299.3 USD $21.12 0.26 USD $21.9 0.26 USD $1.49B 17.99M USD 0 -$4.47 -0.05 USD
Art Nirman Limited  ARTNIRMAN.NS $57.8 0.7 USD
-0.03
$1.44B 17.45M USD $14.29K 172.93 USD $56.66 0.69 USD $58.99 0.71 USD $1.44B 17.45M USD 111.15 $0.52 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.02 0.05 USD
+1.77
$639.18M 7.73M USD $30.23K 365.72 USD $3.96 0.05 USD $4.02 0.05 USD $639.18M 7.73M USD 0 -$10.28 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.06 0.05 USD
+1.75
$639.06M 7.73M USD $46.29K 560.02 USD $4 0.05 USD $4.06 0.05 USD $639.06M 7.73M USD 0 -$10.28 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $6.98 0.08 USD
+1.45
$542.42M 6.56M USD $55.49K 671.28 USD $6.7 0.08 USD $7.04 0.09 USD $542.42M 6.56M USD 99.71 $0.07 0.0008 USD
Country Condo's Limited  COUNCODOS.BO $6.99 0.08 USD
+1.45
$542.41M 6.56M USD $28.28K 342.12 USD $6.62 0.08 USD $7.04 0.09 USD $542.41M 6.56M USD 87.37 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $39.35 0.48 USD
0
$308.99M 3.74M USD $140 1.69 USD $37.48 0.45 USD $39.35 0.48 USD $308.99M 3.74M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.BO $15.17 0.18 USD
0
$217.33M 2.63M USD $51 0.62 USD $15.17 0.18 USD $15.17 0.18 USD $217.33M 2.63M USD 0 -$0.58 -0.007 USD
Techindia Nirman Limited  TECHIN.NS $14 0.17 USD
0
$217.32M 2.63M USD $283 3.42 USD $14 0.17 USD $14.1 0.17 USD $217.32M 2.63M USD 0 -$0.58 -0.007 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่