$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$170.28B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 8.58%
การครองตลาด

ประเทศ: อินเดีย หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (78)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $775.15 9.38 USD
+2.87
$1.92T 23.22B USD $8.44M 102.06K USD $748.45 9.05 USD $778.6 9.42 USD $1.92T 23.22B USD 47.84 $16.2 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,409 17.05 USD
+2.09
$1.41T 17.02B USD $944.09K 11.42K USD $1,379.6 16.69 USD $1,424 17.23 USD $1.41T 17.02B USD 51.05 $27.6 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,181 26.39 USD
+0.55
$656.88B 7.95B USD $450.89K 5.45K USD $2,155.2 26.07 USD $2,213.9 26.78 USD $656.88B 7.95B USD 44.49 $49.02 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,731.9 20.95 USD
+1.92
$629.95B 7.62B USD $620.16K 7.5K USD $1,699 20.56 USD $1,744.7 21.11 USD $629.95B 7.62B USD 28.31 $61.17 0.74 USD
Anant Raj Limited  ANANTRAJ.NS $515.55 6.24 USD
+1.46
$176.97B 2.14B USD $2M 24.23K USD $499.05 6.04 USD $519.9 6.29 USD $176.97B 2.14B USD 41.40 $12.45 0.15 USD
Valor Estate Limited  DBREALTY.NS $191.97 2.32 USD
+1.85
$103.37B 1.25B USD $2.03M 24.53K USD $186.15 2.25 USD $192.75 2.33 USD $103.37B 1.25B USD 26.88 $7.14 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $351.7 4.25 USD
-0.55
$54.6B 660.61M USD $410K 4.96K USD $347.6 4.21 USD $357 4.32 USD $54.6B 660.61M USD 88.81 $3.96 0.05 USD
TARC Limited  TARC.NS $156.88 1.9 USD
-0.7
$46.37B 561.05M USD $314.1K 3.8K USD $155.01 1.88 USD $159.67 1.93 USD $46.37B 561.05M USD 0 -$6.03 -0.07 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $392.7 4.75 USD
+1.43
$29.85B 361.1M USD $495.48K 5.99K USD $385.15 4.66 USD $398 4.82 USD $29.85B 361.1M USD 211.12 $1.86 0.02 USD
Shriram Properties Limited  SHRIRAMPPS.NS $82.04 0.99 USD
+0.22
$13.98B 169.08M USD $501.94K 6.07K USD $81.15 0.98 USD $82.82 1 USD $13.98B 169.08M USD 28.00 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $20.97 0.25 USD
-1.55
$9.13B 110.41M USD $288.22K 3.49K USD $20.82 0.25 USD $21.55 0.26 USD $9.13B 110.41M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.31 0.14 USD
+0.89
$4.45B 53.9M USD $587.87K 7.11K USD $11.13 0.13 USD $11.49 0.14 USD $4.45B 53.9M USD 21.75 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.3599 0.0043 USD
-5.26
$1.88B 22.77M USD $21.47M 259.8K USD $0.3499 0.0042 USD $0.3699 0.0044 USD $1.88B 22.77M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $775.35 9.38 USD
+2.89
$1.92T 23.22B USD $480.13K 5.81K USD $748.5 9.06 USD $778.4 9.42 USD $1.92T 23.22B USD 47.86 $16.2 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,407.35 17.03 USD
+1.87
$1.4T 16.99B USD $34.06K 412.09 USD $1,378.85 16.68 USD $1,423.2 17.22 USD $1.4T 16.99B USD 50.93 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,180.8 26.38 USD
+0.45
$656.82B 7.95B USD $23.95K 289.72 USD $2,156.5 26.09 USD $2,213 26.77 USD $656.82B 7.95B USD 44.45 $49.06 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,730.2 20.93 USD
+1.79
$629.1B 7.61B USD $17.01K 205.83 USD $1,700.25 20.57 USD $1,742.9 21.09 USD $629.1B 7.61B USD 28.27 $61.19 0.74 USD
Brigade Enterprises Limited  BRIGADE.NS $1,110.8 13.44 USD
+0.05
$271.56B 3.29B USD $169.66K 2.05K USD $1,093.9 13.23 USD $1,124.5 13.6 USD $271.56B 3.29B USD 38.77 $28.65 0.35 USD
Brigade Enterprises Limited  BRIGADE.BO $1,110.5 13.44 USD
0
$271.44B 3.28B USD $6.27K 75.9 USD $1,095.25 13.25 USD $1,122.35 13.58 USD $271.44B 3.28B USD 38.76 $28.65 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $515.4 6.24 USD
+1.44
$176.92B 2.14B USD $92.04K 1.11K USD $498.8 6.03 USD $519.6 6.29 USD $176.92B 2.14B USD 41.39 $12.45 0.15 USD
Sobha Limited  SOBHA.NS $1,359.6 16.45 USD
+0.67
$145.38B 1.76B USD $158.32K 1.92K USD $1,351 16.34 USD $1,372.1 16.6 USD $145.38B 1.76B USD 228.88 $5.94 0.07 USD
Sobha Limited  SOBHA.BO $1,358.25 16.43 USD
+0.94
$145.23B 1.76B USD $7.02K 84.87 USD $1,352 16.36 USD $1,372.7 16.61 USD $145.23B 1.76B USD 224.13 $6.06 0.07 USD
Valor Estate Limited  DBREALTY.BO $192.45 2.33 USD
+2.12
$103.64B 1.25B USD $136.14K 1.65K USD $186.15 2.25 USD $193 2.33 USD $103.64B 1.25B USD 26.95 $7.14 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,035.1 12.52 USD
+3.08
$86.41B 1.05B USD $159.61K 1.93K USD $990 11.98 USD $1,045 12.64 USD $86.41B 1.05B USD 14.43 $71.7 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,034.25 12.51 USD
+2.87
$86.24B 1.04B USD $20.64K 249.67 USD $985.05 11.92 USD $1,038.3 12.56 USD $86.24B 1.04B USD 14.42 $71.68 0.87 USD
Sunteck Realty Limited  SUNTECK.NS $413.1 5 USD
-1.11
$60.51B 732.13M USD $438.11K 5.3K USD $410.05 4.96 USD $426.45 5.16 USD $60.51B 732.13M USD 40.18 $10.28 0.12 USD
Sunteck Realty Limited  SUNTECK.BO $413.05 5 USD
-1.03
$60.51B 732.04M USD $11.94K 144.48 USD $411 4.97 USD $426.2 5.16 USD $60.51B 732.04M USD 40.21 $10.27 0.12 USD
Puravankara Limited  PURVA.BO $253.4 3.07 USD
-0.84
$60.09B 727.04M USD $7.5K 90.79 USD $249.25 3.02 USD $258.95 3.13 USD $60.09B 727.04M USD 0 -$4.27 -0.05 USD
Puravankara Limited  PURVA.NS $252.82 3.06 USD
-0.93
$60.04B 726.37M USD $66.32K 802.35 USD $251.36 3.04 USD $258.89 3.13 USD $60.04B 726.37M USD 0 -$4.26 -0.05 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $351.95 4.26 USD
-0.31
$54.64B 661.08M USD $14.86K 179.73 USD $348.2 4.21 USD $356.7 4.32 USD $54.64B 661.08M USD 89.10 $3.95 0.05 USD
TARC Limited  TARC.BO $156.65 1.9 USD
-1.01
$46.23B 559.27M USD $28.54K 345.32 USD $155.05 1.88 USD $159.75 1.93 USD $46.23B 559.27M USD 0 -$6.05 -0.07 USD
Arvind SmartSpaces Limited  ARVSMART.NS $702.75 8.5 USD
-2.58
$32.15B 388.96M USD $212.64K 2.57K USD $682 8.25 USD $714.95 8.65 USD $32.15B 388.96M USD 47.06 $14.93 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.BO $702.35 8.5 USD
-2.49
$32.13B 388.74M USD $14.1K 170.54 USD $682.45 8.26 USD $722 8.73 USD $32.13B 388.74M USD 47.10 $14.91 0.18 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $802.5 9.71 USD
-1.67
$31.59B 382.13M USD $50.77K 614.23 USD $799.6 9.67 USD $821.25 9.94 USD $31.59B 382.13M USD 22.34 $35.91 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $802.45 9.71 USD
-1.56
$31.58B 382.11M USD $1.69K 20.46 USD $800 9.68 USD $824 9.97 USD $31.58B 382.11M USD 22.32 $35.95 0.43 USD
Ashiana Housing Limited  ASHIANA.NS $297.95 3.6 USD
+2.55
$29.95B 362.36M USD $105.21K 1.27K USD $284.5 3.44 USD $299.9 3.63 USD $29.95B 362.36M USD 205.48 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $297.75 3.6 USD
+2.48
$29.93B 362.12M USD $25.43K 307.66 USD $286 3.46 USD $299 3.62 USD $29.93B 362.12M USD 205.34 $1.45 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $392.8 4.75 USD
+1.58
$29.85B 361.19M USD $12.94K 156.49 USD $387.5 4.69 USD $397.9 4.81 USD $29.85B 361.19M USD 211.18 $1.86 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.BO $506.15 6.12 USD
+0.23
$25.92B 313.58M USD $907 10.97 USD $502.85 6.08 USD $512 6.19 USD $25.92B 313.58M USD 14.73 $34.34 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.NS $505.8 6.12 USD
+0.02
$25.9B 313.36M USD $50.63K 612.5 USD $502.2 6.08 USD $518.8 6.28 USD $25.9B 313.36M USD 14.72 $34.34 0.42 USD
Hubtown Limited  HUBTOWN.BO $186.2 2.25 USD
+1.39
$25.25B 305.47M USD $4.75K 57.49 USD $182.8 2.21 USD $186.9 2.26 USD $25.25B 305.47M USD 0 -$7.44 -0.09 USD
Hubtown Limited  HUBTOWN.NS $186.04 2.25 USD
+0.84
$25.23B 305.21M USD $98.19K 1.19K USD $182.73 2.21 USD $188.9 2.29 USD $25.23B 305.21M USD 0 -$7.43 -0.08 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $365.65 4.42 USD
-0.16
$15.05B 182.08M USD $10.09K 122.1 USD $360.25 4.36 USD $372 4.5 USD $15.05B 182.08M USD 20.75 $17.62 0.21 USD
Omaxe Limited  OMAXE.NS $79.26 0.96 USD
+1.58
$14.5B 175.39M USD $42.28K 511.48 USD $78 0.94 USD $79.5 0.96 USD $14.5B 175.39M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $79 0.96 USD
+1.28
$14.45B 174.81M USD $278 3.36 USD $78.42 0.95 USD $79.55 0.96 USD $14.45B 174.81M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $82.03 0.99 USD
+0.24
$13.97B 169.06M USD $15.56K 188.25 USD $81.2 0.98 USD $82.6 1 USD $13.97B 169.06M USD 27.99 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $98.61 1.19 USD
+7.16
$13.24B 160.14M USD $125.86K 1.52K USD $92.5 1.12 USD $102 1.23 USD $13.24B 160.14M USD 26.08 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $98.48 1.19 USD
+6.71
$13.22B 159.93M USD $1.4M 16.94K USD $92.33 1.12 USD $101.99 1.23 USD $13.22B 159.93M USD 26.05 $3.78 0.05 USD
Peninsula Land Limited  PENINLAND.BO $30.9 0.37 USD
-2
$10.25B 124.01M USD $2.06K 24.9 USD $30.9 0.37 USD $30.9 0.37 USD $10.25B 124.01M USD 61.79 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.NS $30.67 0.37 USD
-2.01
$10.25B 123.99M USD $46.07K 557.33 USD $30.67 0.37 USD $30.67 0.37 USD $10.25B 123.99M USD 61.34 $0.5 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO $20.92 0.25 USD
-1.18
$9.1B 110.14M USD $41.56K 502.75 USD $20.84 0.25 USD $21.51 0.26 USD $9.1B 110.14M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.BO $431.4 5.22 USD
-2.11
$9.02B 109.14M USD $2.66K 32.15 USD $419 5.07 USD $449 5.43 USD $9.02B 109.14M USD 14.82 $29.09 0.35 USD
GeeCee Ventures Limited  GEECEE.NS $431.1 5.22 USD
-2.59
$9.02B 109.07M USD $44.31K 536.08 USD $412.5 4.99 USD $448 5.42 USD $9.02B 109.07M USD 14.82 $29.08 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $44.46 0.54 USD
-0.94
$7.71B 93.28M USD $19.58K 236.91 USD $43 0.52 USD $46.5 0.56 USD $7.71B 93.28M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.BO $117.15 1.42 USD
+0.99
$5.15B 62.29M USD $1.21K 14.61 USD $116.3 1.41 USD $118.45 1.43 USD $5.15B 62.29M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.NS $116.66 1.41 USD
+0.31
$5.11B 61.87M USD $10.82K 130.92 USD $116 1.4 USD $118.74 1.44 USD $5.11B 61.87M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.BO $11.77 0.14 USD
-1.01
$4.64B 56.09M USD $98.38K 1.19K USD $11.65 0.14 USD $12.16 0.15 USD $4.64B 56.09M USD 31.81 $0.37 0.004 USD
Nila Spaces Limited  NILASPACES.NS $11.75 0.14 USD
-1.18
$4.63B 55.99M USD $449.17K 5.43K USD $11.36 0.14 USD $12.24 0.15 USD $4.63B 55.99M USD 31.75 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $225.9 2.73 USD
+1.87
$3.94B 47.68M USD $1.95K 23.62 USD $221.75 2.68 USD $225.9 2.73 USD $3.94B 47.68M USD 76.06 $2.97 0.04 USD
Sumit Woods Limited  SUMIT.NS $103.84 1.26 USD
-2.67
$3.18B 38.43M USD $32.67K 395.2 USD $103.03 1.25 USD $106.59 1.29 USD $3.18B 38.43M USD 34.38 $3.02 0.04 USD
Ravinder Heights Limited  RVHL.NS $48.04 0.58 USD
+1.54
$2.95B 35.64M USD $7.57K 91.62 USD $47.1 0.57 USD $48.55 0.59 USD $2.95B 35.64M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.BO $47.98 0.58 USD
+2.09
$2.94B 35.6M USD $1.47K 17.78 USD $47.49 0.57 USD $48.25 0.58 USD $2.94B 35.6M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.BO $57.4 0.69 USD
+0.63
$2.35B 28.47M USD $2.2K 26.57 USD $55.97 0.68 USD $57.83 0.7 USD $2.35B 28.47M USD 15.98 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $57.08 0.69 USD
-0.16
$2.34B 28.31M USD $38.12K 461.22 USD $56.19 0.68 USD $58.05 0.7 USD $2.34B 28.31M USD 15.89 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $19.45 0.24 USD
-0.61
$1.37B 16.54M USD $50.36K 609.26 USD $19.11 0.23 USD $20.1 0.24 USD $1.37B 16.54M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $19.5 0.24 USD
-0.86
$1.36B 16.5M USD $2.43K 29.44 USD $19.18 0.23 USD $20.25 0.24 USD $1.36B 16.5M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $45.58 0.55 USD
+2.15
$1.14B 13.76M USD $3.12K 37.76 USD $44.25 0.54 USD $46.2 0.56 USD $1.14B 13.76M USD 86.00 $0.53 0.006 USD
Country Condo's Limited  COUNCODOS.BO $8.93 0.11 USD
+1.48
$692.94M 8.38M USD $20.7K 250.42 USD $8.73 0.11 USD $9 0.11 USD $692.94M 8.38M USD 111.62 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $8.87 0.11 USD
-0.78
$688.29M 8.33M USD $63.56K 768.91 USD $8.71 0.11 USD $9.24 0.11 USD $688.29M 8.33M USD 110.87 $0.08 0.0009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.29 0.05 USD
-1.61
$675.27M 8.17M USD $23.72K 287.02 USD $4.27 0.05 USD $4.4 0.05 USD $675.27M 8.17M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.29 0.05 USD
-1.15
$675.27M 8.17M USD $37.19K 449.89 USD $4.26 0.05 USD $4.42 0.05 USD $675.27M 8.17M USD 0 -$10.1 -0.1 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $34 0.41 USD
0
$267.06M 3.23M USD $5.8K 70.18 USD $33.2 0.4 USD $36.69 0.44 USD $267.06M 3.23M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $16.15 0.2 USD
0
$249.13M 3.01M USD $2.51K 30.39 USD $16.15 0.2 USD $17 0.21 USD $249.13M 3.01M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $17.39 0.21 USD
0
$249.13M 3.01M USD $209 2.53 USD $17.39 0.21 USD $17.5 0.21 USD $249.13M 3.01M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่