$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$125.38B
วอลุ่มทั้งหมด
BTC 62.86%     ETH 9.02%
การครองตลาด

ประเทศ: อินเดีย หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (77)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $829.7 10.04 USD
-0.26
$2.05T 24.85B USD $1.52M 18.4K USD $828 10.02 USD $838.8 10.15 USD $2.05T 24.85B USD 47.03 $17.64 0.21 USD
Lodha Developers Limited  LODHA.NS $1,368.9 16.56 USD
-2.14
$1.37T 16.53B USD $668.11K 8.08K USD $1,365.9 16.53 USD $1,406.3 17.01 USD $1.37T 16.53B USD 49.41 $27.7 0.34 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,880.5 22.75 USD
-0.92
$683.75B 8.27B USD $307.02K 3.71K USD $1,880.1 22.75 USD $1,914.7 23.16 USD $683.75B 8.27B USD 30.67 $61.3 0.74 USD
Godrej Properties Limited  GODREJPROP.NS $2,266.1 27.42 USD
-1.05
$682.56B 8.26B USD $528.65K 6.4K USD $2,261 27.35 USD $2,306 27.9 USD $682.56B 8.26B USD 46.23 $49.01 0.59 USD
Anant Raj Limited  ANANTRAJ.NS $545.3 6.6 USD
-1.49
$187.18B 2.26B USD $1.17M 14.21K USD $543.6 6.58 USD $554.5 6.71 USD $187.18B 2.26B USD 43.79 $12.45 0.15 USD
Valor Estate Limited  DBREALTY.NS $229.25 2.77 USD
+1.51
$123.61B 1.5B USD $2.97M 35.88K USD $222.47 2.69 USD $231 2.79 USD $123.61B 1.5B USD 0 -$2.33 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $360.25 4.36 USD
-1.19
$76.84B 929.59M USD $134.26K 1.62K USD $358.7 4.34 USD $367 4.44 USD $76.84B 929.59M USD 99.79 $3.61 0.04 USD
TARC Limited  TARC.NS $186.76 2.26 USD
-0.25
$55.11B 666.76M USD $496.4K 6.01K USD $184.8 2.24 USD $188.4 2.28 USD $55.11B 666.76M USD 0 -$7.84 -0.09 USD
Hubtown Limited  HUBTOWN.NS $273.9 3.31 USD
+5.63
$37.16B 449.6M USD $3.54M 42.84K USD $256 3.1 USD $279.5 3.38 USD $37.16B 449.6M USD 64.44 $4.25 0.05 USD
Omaxe Limited  OMAXE.NS $100.54 1.22 USD
+1.43
$18.39B 222.47M USD $597.74K 7.23K USD $98.25 1.19 USD $102 1.23 USD $18.39B 222.47M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.NS $98.01 1.19 USD
-1.81
$16.7B 202M USD $1.12M 13.6K USD $97.7 1.18 USD $99.97 1.21 USD $16.7B 202M USD 21.63 $4.53 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $87.47 1.06 USD
-0.06
$11.75B 142.18M USD $92.03K 1.11K USD $87.15 1.05 USD $88.89 1.08 USD $11.75B 142.18M USD 10.40 $8.41 0.1 USD
Parsvnath Developers Limited  PARSVNATH.NS $19.61 0.24 USD
+2.08
$8.54B 103.35M USD $5.5M 66.51K USD $19.06 0.23 USD $20.17 0.24 USD $8.54B 103.35M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $12.37 0.15 USD
-1.51
$4.87B 58.95M USD $424.4K 5.13K USD $12.3 0.15 USD $12.57 0.15 USD $4.87B 58.95M USD 23.78 $0.52 0.006 USD
Nila Spaces Limited  NILASPACES.NS $11.89 0.14 USD
-0.17
$4.69B 56.76M USD $331.71K 4.01K USD $11.85 0.14 USD $12.2 0.15 USD $4.69B 56.76M USD 32.13 $0.37 0.004 USD
Dharan Infra-EPC Limited  KBCGLOBAL.BO $0.4799 0.0058 USD
0
$2.51B 30.36M USD $6.7M 81.08K USD $0.4799 0.0058 USD $0.5 0.0060 USD $2.51B 30.36M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $829.55 10.04 USD
-0.27
$2.05T 24.84B USD $38.4K 464.55 USD $828.1 10.02 USD $838.6 10.15 USD $2.05T 24.84B USD 47.05 $17.63 0.21 USD
Lodha Developers Limited  LODHA.BO $1,368.9 16.56 USD
-2.17
$1.37T 16.53B USD $34.83K 421.35 USD $1,366 16.53 USD $1,405.2 17 USD $1.37T 16.53B USD 49.41 $27.7 0.34 USD
Godrej Properties Limited  GODREJPROP.BO $2,267.15 27.43 USD
-0.94
$683.34B 8.27B USD $7.5K 90.75 USD $2,259.6 27.34 USD $2,328.95 28.18 USD $683.34B 8.27B USD 46.28 $48.98 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,871.65 22.64 USD
-1.38
$680.54B 8.23B USD $7.73K 93.47 USD $1,866.85 22.59 USD $1,914.65 23.16 USD $680.54B 8.23B USD 30.53 $61.3 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO $1,051.5 12.72 USD
-0.61
$257.02B 3.11B USD $6.04K 73.12 USD $1,046.65 12.66 USD $1,074.2 13 USD $257.02B 3.11B USD 36.67 $28.67 0.35 USD
Brigade Enterprises Limited  BRIGADE.NS $1,051.2 12.72 USD
-0.76
$256.94B 3.11B USD $299.25K 3.62K USD $1,046.4 12.66 USD $1,070 12.95 USD $256.94B 3.11B USD 36.61 $28.71 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $545.5 6.6 USD
-1.42
$187.25B 2.27B USD $88.56K 1.07K USD $544.25 6.58 USD $554.65 6.71 USD $187.25B 2.27B USD 43.81 $12.45 0.15 USD
Sobha Limited  SOBHA.NS $1,512.2 18.3 USD
+1.75
$161.69B 1.96B USD $377.15K 4.56K USD $1,471.1 17.8 USD $1,519 18.38 USD $161.69B 1.96B USD 164.19 $9.21 0.11 USD
Sobha Limited  SOBHA.BO $1,511.4 18.29 USD
+1.82
$161.61B 1.96B USD $8.78K 106.2 USD $1,474.05 17.83 USD $1,518.35 18.37 USD $161.61B 1.96B USD 161.64 $9.35 0.11 USD
Valor Estate Limited  DBREALTY.BO $229.4 2.78 USD
+1.57
$123.69B 1.5B USD $142.81K 1.73K USD $222.4 2.69 USD $231 2.79 USD $123.69B 1.5B USD 0 -$2.33 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $971.95 11.76 USD
-0.55
$81.12B 981.45M USD $39.05K 472.43 USD $971 11.75 USD $988.45 11.96 USD $81.12B 981.45M USD 13.54 $71.74 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $969.15 11.73 USD
-0.93
$80.81B 977.72M USD $5.77K 69.83 USD $967 11.7 USD $989.95 11.98 USD $80.81B 977.72M USD 13.51 $71.71 0.87 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $360 4.36 USD
-1.28
$76.77B 928.82M USD $20.73K 250.74 USD $358.8 4.34 USD $365.95 4.43 USD $76.77B 928.82M USD 99.72 $3.61 0.04 USD
Puravankara Limited  PURVA.NS $280.55 3.39 USD
+0.11
$66.53B 804.93M USD $103.33K 1.25K USD $276.6 3.35 USD $282.25 3.41 USD $66.53B 804.93M USD 0 -$7.59 -0.09 USD
Puravankara Limited  PURVA.BO $280.3 3.39 USD
+0.02
$66.47B 804.21M USD $21.06K 254.8 USD $277 3.35 USD $282 3.41 USD $66.47B 804.21M USD 0 -$7.59 -0.09 USD
Sunteck Realty Limited  SUNTECK.BO $442.35 5.35 USD
+1.72
$64.8B 783.96M USD $8.7K 105.23 USD $434.6 5.26 USD $448.55 5.43 USD $64.8B 783.96M USD 43.11 $10.26 0.12 USD
Sunteck Realty Limited  SUNTECK.NS $441.8 5.35 USD
+1.55
$64.72B 782.99M USD $212.52K 2.57K USD $434.95 5.26 USD $448.75 5.43 USD $64.72B 782.99M USD 43.01 $10.27 0.12 USD
TARC Limited  TARC.BO $186.8 2.26 USD
-0.05
$55.12B 666.91M USD $8.28K 100.16 USD $185 2.24 USD $192.2 2.33 USD $55.12B 666.91M USD 0 -$7.83 -0.09 USD
Marathon Nextgen Realty Limited  MARATHON.NS $653.05 7.9 USD
-1.14
$44.22B 535.02M USD $231.1K 2.8K USD $639.6 7.74 USD $665 8.05 USD $44.22B 535.02M USD 17.55 $37.19 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.BO $652 7.89 USD
-1.73
$43.96B 531.82M USD $27.12K 328.12 USD $639.1 7.73 USD $665.7 8.05 USD $43.96B 531.82M USD 17.51 $37.22 0.45 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $477.05 5.77 USD
-0.83
$42.3B 511.82M USD $10.31K 124.67 USD $474.45 5.74 USD $485.7 5.88 USD $42.3B 511.82M USD 34.07 $14 0.17 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $477.05 5.77 USD
-0.87
$42.3B 511.82M USD $184.45K 2.23K USD $474.6 5.74 USD $485.5 5.87 USD $42.3B 511.82M USD 34.07 $14 0.17 USD
Hubtown Limited  HUBTOWN.BO $275.2 3.33 USD
+6.07
$37.32B 451.48M USD $193.13K 2.34K USD $255.2 3.09 USD $280 3.39 USD $37.32B 451.48M USD 64.75 $4.25 0.05 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $896.85 10.85 USD
-0.36
$35.3B 427.06M USD $313 3.79 USD $888 10.74 USD $939 11.36 USD $35.3B 427.06M USD 26.36 $34.02 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $891.95 10.79 USD
-0.99
$35.11B 424.73M USD $28.05K 339.31 USD $888.1 10.74 USD $909.85 11.01 USD $35.11B 424.73M USD 26.19 $34.05 0.41 USD
Ashiana Housing Limited  ASHIANA.BO $339.55 4.11 USD
-2.32
$34.13B 412.96M USD $6.77K 81.94 USD $336.85 4.08 USD $349.45 4.23 USD $34.13B 412.96M USD 180.61 $1.88 0.02 USD
Ashiana Housing Limited  ASHIANA.NS $339.2 4.1 USD
-2.42
$34.1B 412.53M USD $55.04K 665.87 USD $336.85 4.08 USD $349.05 4.22 USD $34.1B 412.53M USD 180.42 $1.88 0.02 USD
Arvind SmartSpaces Limited  ARVSMART.BO $678.85 8.21 USD
+0.53
$31.06B 375.73M USD $2.75K 33.21 USD $667.7 8.08 USD $681.95 8.25 USD $31.06B 375.73M USD 28.32 $23.97 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.NS $678.5 8.21 USD
+0.5
$31.05B 375.62M USD $28.87K 349.25 USD $666.7 8.07 USD $679.85 8.23 USD $31.05B 375.62M USD 28.23 $24.03 0.29 USD
Omaxe Limited  OMAXE.BO $100.85 1.22 USD
+1.77
$18.45B 223.16M USD $41.21K 498.61 USD $98.3 1.19 USD $101.5 1.23 USD $18.45B 223.16M USD 0 -$37.5 -0.4 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $405.45 4.91 USD
-0.34
$17.54B 212.15M USD $40.48K 489.79 USD $402.1 4.86 USD $415 5.02 USD $17.54B 212.15M USD 42.58 $9.52 0.12 USD
Shriram Properties Limited  SHRIRAMPPS.BO $98 1.19 USD
-1.75
$16.69B 201.98M USD $37.37K 452.14 USD $97.75 1.18 USD $99.85 1.21 USD $16.69B 201.98M USD 21.63 $4.53 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $87.34 1.06 USD
-0.3
$11.72B 141.84M USD $22.77K 275.45 USD $87.11 1.05 USD $88.62 1.07 USD $11.72B 141.84M USD 10.38 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $31.59 0.38 USD
-1.25
$10.48B 126.78M USD $41.47K 501.74 USD $30.4 0.37 USD $32.93 0.4 USD $10.48B 126.78M USD 0 -$1.11 -0.01 USD
Peninsula Land Limited  PENINLAND.NS $31.39 0.38 USD
-1.35
$10.47B 126.65M USD $400.68K 4.85K USD $30.22 0.37 USD $32.85 0.4 USD $10.47B 126.65M USD 0 -$1.11 -0.01 USD
Parsvnath Developers Limited  PARSVNATH.BO $19.74 0.24 USD
+2.65
$8.59B 103.93M USD $449.41K 5.44K USD $19.05 0.23 USD $20.16 0.24 USD $8.59B 103.93M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $389.25 4.71 USD
-0.18
$8.19B 99.09M USD $1.06K 12.81 USD $384.2 4.65 USD $390.95 4.73 USD $8.19B 99.09M USD 17.42 $22.34 0.27 USD
GeeCee Ventures Limited  GEECEE.BO $389.35 4.71 USD
-0.76
$8.14B 98.5M USD $649 7.85 USD $386.3 4.67 USD $391.35 4.73 USD $8.14B 98.5M USD 17.41 $22.36 0.27 USD
Suratwwala Business Group Limited  SBGLP.BO $45.5 0.55 USD
+1.36
$7.89B 95.46M USD $13.99K 169.3 USD $44.98 0.54 USD $45.5 0.55 USD $7.89B 95.46M USD 71.09 $0.64 0.007 USD
Emami Realty Limited  EMAMIREAL.NS $111.95 1.35 USD
-0.69
$4.91B 59.37M USD $3.06K 37.05 USD $110 1.33 USD $113.8 1.38 USD $4.91B 59.37M USD 0 -$33.35 -0.4 USD
Emami Realty Limited  EMAMIREAL.BO $111.4 1.35 USD
-2.28
$4.88B 59.08M USD $536 6.48 USD $108.55 1.31 USD $119 1.44 USD $4.88B 59.08M USD 0 -$33.35 -0.4 USD
Nila Spaces Limited  NILASPACES.BO $11.88 0.14 USD
-0.42
$4.68B 56.61M USD $87.53K 1.06K USD $11.86 0.14 USD $12.2 0.15 USD $4.68B 56.61M USD 32.10 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $245.38 2.97 USD
+5
$4.28B 51.79M USD $80 0.97 USD $238 2.88 USD $245.38 2.97 USD $4.28B 51.79M USD 82.06 $2.99 0.04 USD
Ravinder Heights Limited  RVHL.NS $49.99 0.6 USD
+1.3
$3.1B 37.48M USD $11.67K 141.24 USD $49.52 0.6 USD $50.28 0.61 USD $3.1B 37.48M USD 0 -$0.41 -0.004 USD
Ravinder Heights Limited  RVHL.BO $49.69 0.6 USD
-0.36
$3.05B 36.87M USD $264 3.19 USD $49.61 0.6 USD $50.05 0.61 USD $3.05B 36.87M USD 0 -$0.41 -0.004 USD
Sumit Woods Limited  SUMIT.NS $99.21 1.2 USD
-0.16
$3.03B 36.71M USD $29.15K 352.7 USD $98.01 1.19 USD $100 1.21 USD $3.03B 36.71M USD 36.47 $2.72 0.03 USD
AMJ Land Holdings Limited  AMJLAND.NS $62.02 0.75 USD
-2.3
$2.55B 30.89M USD $78.21K 946.15 USD $61.61 0.75 USD $64.68 0.78 USD $2.55B 30.89M USD 12.42 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO $62 0.75 USD
-2.75
$2.54B 30.75M USD $9.07K 109.76 USD $61.53 0.74 USD $63.89 0.77 USD $2.54B 30.75M USD 12.42 $4.99 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $22.71 0.27 USD
-3.24
$1.59B 19.22M USD $76.77K 928.77 USD $22.54 0.27 USD $23.49 0.28 USD $1.59B 19.22M USD 0 -$4.29 -0.05 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $22.71 0.27 USD
-3.24
$1.59B 19.22M USD $37.62K 455.19 USD $22.63 0.27 USD $24.2 0.29 USD $1.59B 19.22M USD 0 -$4.29 -0.05 USD
Art Nirman Limited  ARTNIRMAN.NS $58.11 0.7 USD
+0.19
$1.45B 17.54M USD $17.51K 211.87 USD $58 0.7 USD $60 0.73 USD $1.45B 17.54M USD 72.63 $0.8 0.009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.43 0.05 USD
+1.84
$706.92M 8.55M USD $6.32K 76.47 USD $4.36 0.05 USD $4.43 0.05 USD $706.92M 8.55M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.48 0.05 USD
+1.59
$705.17M 8.53M USD $49.23K 595.56 USD $4.35 0.05 USD $4.49 0.05 USD $705.17M 8.53M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $6.89 0.08 USD
-0.72
$534.65M 6.47M USD $37.37K 452.07 USD $6.8 0.08 USD $7.08 0.09 USD $534.65M 6.47M USD 86.12 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $6.82 0.08 USD
-1.16
$529.21M 6.4M USD $11.89K 143.8 USD $6.8 0.08 USD $7.16 0.09 USD $529.21M 6.4M USD 85.25 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $45.53 0.55 USD
0
$375.41M 4.54M USD $500 6.05 USD $45.53 0.55 USD $45.53 0.55 USD $375.41M 4.54M USD 0 -$61.06 -0.7 USD
Techindia Nirman Limited  TECHIN.BO $15.17 0.18 USD
0
$217.33M 2.63M USD $51 0.62 USD $15.17 0.18 USD $15.17 0.18 USD $217.33M 2.63M USD 0 -$0.58 -0.007 USD
Techindia Nirman Limited  TECHIN.NS $14 0.17 USD
0
$217.32M 2.63M USD $283 3.42 USD $14 0.17 USD $14.1 0.17 USD $217.32M 2.63M USD 0 -$0.58 -0.007 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่