国家/地区：印度，交易所：NSE ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $669.4 8.1 USD |
+2
|
$1.66T 20.06B USD | $3.42M 41.41K USD | $656.5 7.94 USD | $673.2 8.14 USD | $1.66T 20.06B USD | 41.32 | $16.2 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,236.1 14.95 USD |
-0.38
|
$1.23T 14.92B USD | $871.14K 10.54K USD | $1,225 14.82 USD | $1,262.4 15.27 USD | $1.23T 14.92B USD | 48.78 | $25.34 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,991.1 24.09 USD |
-0.46
|
$599.69B 7.26B USD | $1.07M 12.89K USD | $1,975.4 23.9 USD | $2,014.9 24.38 USD | $599.69B 7.26B USD | 37.45 | $53.16 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,640.7 19.85 USD |
-0.04
|
$596.56B 7.22B USD | $390.87K 4.73K USD | $1,620.6 19.61 USD | $1,656 20.03 USD | $596.56B 7.22B USD | 23.09 | $71.04 0.86 USD | |
| Anant Raj Limited ANANTRAJ.NS | $471.85 5.71 USD |
+0.39
|
$161.97B 1.96B USD | $1.51M 18.32K USD | $463.5 5.61 USD | $475.65 5.75 USD | $161.97B 1.96B USD | 41.13 | $11.47 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | $190.01 2.3 USD |
-1.19
|
$102.31B 1.24B USD | $2.03M 24.57K USD | $189.01 2.29 USD | $195.69 2.37 USD | $102.31B 1.24B USD | 26.61 | $7.14 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $394.05 4.77 USD |
-0.58
|
$57.72B 698.36M USD | $121.2K 1.47K USD | $385.1 4.66 USD | $399 4.83 USD | $57.72B 698.36M USD | 28.16 | $13.99 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $319.05 3.86 USD |
+1.61
|
$49.51B 599.01M USD | $170.03K 2.06K USD | $311.85 3.77 USD | $320 3.87 USD | $49.51B 599.01M USD | 104.26 | $3.06 0.04 USD | |
| TARC Limited TARC.NS | $145.93 1.77 USD |
+1.69
|
$43.06B 520.99M USD | $258.33K 3.13K USD | $141.9 1.72 USD | $147.18 1.78 USD | $43.06B 520.99M USD | 0 | -$6.04 -0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $79.2 0.96 USD |
+0.61
|
$13.51B 163.48M USD | $1.55M 18.7K USD | $77.67 0.94 USD | $81.83 0.99 USD | $13.51B 163.48M USD | 27.03 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.84 0.29 USD |
-3.01
|
$10.42B 126.04M USD | $503.04K 6.09K USD | $23.36 0.28 USD | $25.2 0.3 USD | $10.42B 126.04M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.62 0.12 USD |
+0.73
|
$3.79B 45.84M USD | $367.69K 4.45K USD | $9.53 0.12 USD | $9.77 0.12 USD | $3.79B 45.84M USD | 18.50 | $0.52 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $985.7 11.93 USD |
+0.26
|
$240.88B 2.91B USD | $331.76K 4.01K USD | $976 11.81 USD | $993 12.01 USD | $240.88B 2.91B USD | 35.97 | $27.4 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,195.6 14.46 USD |
-0.54
|
$127.83B 1.55B USD | $319.16K 3.86K USD | $1,180 14.28 USD | $1,212.2 14.67 USD | $127.83B 1.55B USD | 199.93 | $5.98 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,087.5 13.16 USD |
-1.97
|
$90.68B 1.1B USD | $214.14K 2.59K USD | $1,076 13.02 USD | $1,133.2 13.71 USD | $90.68B 1.1B USD | 16.61 | $65.47 0.79 USD | |
| Puravankara Limited PURVA.NS | $227.22 2.75 USD |
-0.63
|
$53.93B 652.44M USD | $78.4K 948.46 USD | $223.16 2.7 USD | $231 2.79 USD | $53.93B 652.44M USD | 0 | -$4.25 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $863.8 10.45 USD |
+0.71
|
$34.07B 412.13M USD | $40.67K 492.04 USD | $854.35 10.34 USD | $878 10.62 USD | $34.07B 412.13M USD | 24.04 | $35.93 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $704.1 8.52 USD |
+1.8
|
$32.21B 389.71M USD | $43.12K 521.73 USD | $686.4 8.3 USD | $711.55 8.61 USD | $32.21B 389.71M USD | 47.16 | $14.93 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $207.16 2.51 USD |
-0.73
|
$28.18B 340.99M USD | $82.7K 1K USD | $204.41 2.47 USD | $209.15 2.53 USD | $28.18B 340.99M USD | 0 | -$7.44 -0.09 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $533 6.45 USD |
+4.31
|
$27.3B 330.24M USD | $209.93K 2.54K USD | $515.55 6.24 USD | $543 6.57 USD | $27.3B 330.24M USD | 15.52 | $34.33 0.42 USD | |
| Ashiana Housing Limited ASHIANA.NS | $270.15 3.27 USD |
-0.2
|
$27.2B 329.04M USD | $90.75K 1.1K USD | $268.15 3.24 USD | $277.9 3.36 USD | $27.2B 329.04M USD | 188.91 | $1.43 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $335.2 4.06 USD |
+0.57
|
$25.48B 308.23M USD | $110.91K 1.34K USD | $332.4 4.02 USD | $339 4.1 USD | $25.48B 308.23M USD | 178.29 | $1.88 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $404.5 4.89 USD |
-1.29
|
$16.65B 201.43M USD | $6.58K 79.61 USD | $401 4.85 USD | $412.15 4.99 USD | $16.65B 201.43M USD | 22.93 | $17.64 0.21 USD | |
| Omaxe Limited OMAXE.NS | $78.95 0.96 USD |
+1.1
|
$14.44B 174.7M USD | $104.85K 1.27K USD | $77.76 0.94 USD | $79.31 0.96 USD | $14.44B 174.7M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $96.73 1.17 USD |
+13.11
|
$13.01B 157.45M USD | $2.11M 25.58K USD | $85.56 1.04 USD | $98.1 1.19 USD | $13.01B 157.45M USD | 25.58 | $3.78 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $401.65 4.86 USD |
+1.79
|
$8.4B 101.62M USD | $8.22K 99.42 USD | $393.95 4.77 USD | $405 4.9 USD | $8.4B 101.62M USD | 13.81 | $29.08 0.35 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.96 0.3 USD |
+1.96
|
$8.09B 97.84M USD | $38.31K 463.46 USD | $24.96 0.3 USD | $24.96 0.3 USD | $8.09B 97.84M USD | 49.92 | $0.5 0.006 USD | |
| Emami Realty Limited EMAMIREAL.NS | $126.47 1.53 USD |
-2.94
|
$4.79B 57.9M USD | $19.24K 232.71 USD | $126.05 1.52 USD | $133.98 1.62 USD | $4.79B 57.9M USD | 0 | -$30.88 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.15 0.13 USD |
-0.45
|
$4.4B 53.18M USD | $59.26K 716.98 USD | $11.15 0.13 USD | $11.2 0.14 USD | $4.4B 53.18M USD | 37.16 | $0.3 0.003 USD | |
| Ravinder Heights Limited RVHL.NS | $48.87 0.59 USD |
+1.05
|
$3B 36.26M USD | $6.85K 82.84 USD | $47.1 0.57 USD | $49.5 0.6 USD | $3B 36.26M USD | 0 | -$0.32 -0.003 USD | |
| Sumit Woods Limited SUMIT.NS | $97.82 1.18 USD |
-0.5
|
$2.99B 36.2M USD | $16.25K 196.62 USD | $96.1 1.16 USD | $99.8 1.21 USD | $2.99B 36.2M USD | 32.39 | $3.02 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | $164.48 1.99 USD |
+2
|
$2.87B 34.72M USD | $224 2.71 USD | $164.48 1.99 USD | $164.48 1.99 USD | $2.87B 34.72M USD | 55.19 | $2.98 0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $48.25 0.58 USD |
+1.03
|
$1.98B 23.93M USD | $28.86K 349.19 USD | $47.62 0.58 USD | $48.95 0.59 USD | $1.98B 23.93M USD | 13.44 | $3.59 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.91 0.27 USD |
+2.29
|
$1.54B 18.58M USD | $68.02K 822.89 USD | $21.32 0.26 USD | $22.05 0.27 USD | $1.54B 18.58M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.85 0.55 USD |
+4.32
|
$1.14B 13.84M USD | $1.77K 21.41 USD | $43.95 0.53 USD | $46.3 0.56 USD | $1.14B 13.84M USD | 86.50 | $0.53 0.006 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.25 0.05 USD |
-2.07
|
$683.14M 8.26M USD | $152.98K 1.85K USD | $4.25 0.05 USD | $4.25 0.05 USD | $683.14M 8.26M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.22 0.08 USD |
-0.64
|
$485.76M 5.88M USD | $27.48K 332.41 USD | $6.07 0.07 USD | $6.43 0.08 USD | $485.76M 5.88M USD | 77.75 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $38.55 0.47 USD |
0
|
$280.14M 3.39M USD | $157 1.9 USD | $38.55 0.47 USD | $40.57 0.49 USD | $280.14M 3.39M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
0
|
$274.92M 3.33M USD | $1.68K 20.26 USD | $19.19 0.23 USD | $19.5 0.24 USD | $274.92M 3.33M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}