$3.37T
Toplam piyasa değeri
$101.41B
Toplam hacim
BTC 61.76%     ETH 9.02%
Baskınlığı

Ülke: Hindistan Sektör: Gayrimenkul Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $840.95 10.17 USD
-0.46
$2.1T 25.38B USD $1.06M 12.77K USD $839.55 10.16 USD $850 10.28 USD $2.1T 25.38B USD 47.61 $17.66 0.21 USD
Macrotech Developers Limited  LODHA.NS $1,438.2 17.4 USD
-0.35
$1.44T 17.4B USD $374.9K 4.54K USD $1,438 17.4 USD $1,468.5 17.77 USD $1.44T 17.4B USD 51.90 $27.71 0.34 USD
Godrej Properties Limited  GODREJPROP.NS $2,434.5 29.45 USD
-1.09
$733.23B 8.87B USD $359.82K 4.35K USD $2,434 29.45 USD $2,475 29.94 USD $733.23B 8.87B USD 49.70 $48.98 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,902.9 23.02 USD
+0.35
$697.14B 8.43B USD $151.02K 1.83K USD $1,893.4 22.91 USD $1,914 23.16 USD $697.14B 8.43B USD 31.06 $61.25 0.74 USD
Brigade Enterprises Limited  BRIGADE.NS $1,138.7 13.78 USD
-2.48
$280.51B 3.39B USD $147.33K 1.78K USD $1,134.6 13.73 USD $1,171.4 14.17 USD $280.51B 3.39B USD 39.63 $28.73 0.35 USD
Anant Raj Limited  ANANTRAJ.NS $523.95 6.34 USD
-0.65
$182.15B 2.2B USD $1.07M 12.94K USD $522 6.32 USD $534.95 6.47 USD $182.15B 2.2B USD 42.08 $12.45 0.15 USD
Valor Estate Limited  DBREALTY.NS $215.78 2.61 USD
-2.55
$117.32B 1.42B USD $1.86M 22.44K USD $214.51 2.6 USD $224.63 2.72 USD $117.32B 1.42B USD 0 -$2.33 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $361 4.37 USD
-0.59
$61.05B 738.57M USD $137.84K 1.67K USD $359.95 4.35 USD $368.5 4.46 USD $61.05B 738.57M USD 99.44 $3.63 0.04 USD
TARC Limited  TARC.NS $184.83 2.24 USD
-1.36
$54.64B 661.04M USD $166.02K 2.01K USD $183 2.21 USD $189.25 2.29 USD $54.64B 661.04M USD 0 -$7.83 -0.09 USD
Hubtown Limited  HUBTOWN.NS $212.78 2.57 USD
-2.4
$28.85B 349.08M USD $249.01K 3.01K USD $212 2.56 USD $220.05 2.66 USD $28.85B 349.08M USD 50.06 $4.25 0.05 USD
Shriram Properties Limited  SHRIRAMPPS.NS $98.98 1.2 USD
+0.55
$16.95B 205.12M USD $2.03M 24.58K USD $97.8 1.18 USD $102.89 1.24 USD $16.95B 205.12M USD 21.84 $4.53 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $86.75 1.05 USD
-4.2
$12.22B 147.79M USD $579.13K 7.01K USD $84.64 1.02 USD $91.94 1.11 USD $12.22B 147.79M USD 10.31 $8.41 0.1 USD
Parsvnath Developers Limited  PARSVNATH.NS $17.44 0.21 USD
-2.52
$7.85B 95M USD $134.71K 1.63K USD $17.34 0.21 USD $18.01 0.22 USD $7.85B 95M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $12.2 0.15 USD
-1.77
$4.9B 59.31M USD $368.3K 4.46K USD $12 0.15 USD $12.55 0.15 USD $4.9B 59.31M USD 23.46 $0.52 0.006 USD
Nila Spaces Limited  NILASPACES.NS $11.83 0.14 USD
0
$4.66B 56.37M USD $91.54K 1.11K USD $11.83 0.14 USD $12.1 0.15 USD $4.66B 56.37M USD 31.97 $0.37 0.004 USD
KBC Global Limited  KBCGLOBAL.BO $0.53 0.0064 USD
-8.62
$3.06B 37M USD $20.9M 252.86K USD $0.53 0.0064 USD $0.56 0.0067 USD $3.06B 37M USD 0 -$0.05 -0.0006 USD
DLF Limited  DLF.BO $841.25 10.18 USD
-0.43
$2.1T 25.39B USD $35.98K 435.31 USD $839.65 10.16 USD $849.8 10.28 USD $2.1T 25.39B USD 47.63 $17.66 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,442 17.45 USD
-0.07
$1.44T 17.45B USD $7.42K 89.75 USD $1,441 17.43 USD $1,467.9 17.76 USD $1.44T 17.45B USD 52.05 $27.7 0.34 USD
Godrej Properties Limited  GODREJPROP.BO $2,445 29.58 USD
-0.62
$736.4B 8.91B USD $3.34K 40.46 USD $2,442 29.54 USD $2,475 29.94 USD $736.4B 8.91B USD 49.93 $48.96 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,901.5 23 USD
+0.38
$697.32B 8.44B USD $2.81K 34.04 USD $1,894.65 22.92 USD $1,914.6 23.16 USD $697.32B 8.44B USD 31.07 $61.19 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO $1,137.95 13.77 USD
-2.8
$279.6B 3.38B USD $3.49K 42.19 USD $1,135.2 13.73 USD $1,170 14.16 USD $279.6B 3.38B USD 39.67 $28.68 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $525.3 6.36 USD
-0.37
$182.67B 2.21B USD $79.91K 966.74 USD $521.9 6.31 USD $535 6.47 USD $182.67B 2.21B USD 42.22 $12.44 0.15 USD
Sobha Limited  SOBHA.BO $1,561.1 18.89 USD
+0.35
$171.82B 2.08B USD $5.58K 67.52 USD $1,553.95 18.8 USD $1,582.6 19.15 USD $171.82B 2.08B USD 167.32 $9.33 0.11 USD
Sobha Limited  SOBHA.NS $1,560.3 18.88 USD
+0.31
$171.76B 2.08B USD $77.57K 938.43 USD $1,553.1 18.79 USD $1,584 19.16 USD $171.76B 2.08B USD 167.23 $9.33 0.11 USD
Valor Estate Limited  DBREALTY.BO $216.25 2.62 USD
-2.33
$117.6B 1.42B USD $96.34K 1.17K USD $215.45 2.61 USD $224.5 2.72 USD $117.6B 1.42B USD 0 -$2.32 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $942.75 11.41 USD
-2.11
$78.61B 951.09M USD $1.24K 15.01 USD $942.5 11.4 USD $965.15 11.68 USD $78.61B 951.09M USD 13.13 $71.75 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $941.1 11.39 USD
-2.33
$78.48B 949.42M USD $40.26K 487.12 USD $941 11.38 USD $967.2 11.7 USD $78.48B 949.42M USD 13.12 $71.69 0.87 USD
Puravankara Limited  PURVA.NS $288.45 3.49 USD
+3.04
$70.52B 853.17M USD $2.11M 25.47K USD $286 3.46 USD $301.25 3.64 USD $70.52B 853.17M USD 0 -$7.59 -0.09 USD
Puravankara Limited  PURVA.BO $287.5 3.48 USD
+2.61
$70.22B 849.6M USD $155.62K 1.88K USD $285.75 3.46 USD $301.1 3.64 USD $70.22B 849.6M USD 0 -$7.59 -0.09 USD
Sunteck Realty Limited  SUNTECK.NS $439.05 5.31 USD
-1.47
$64.42B 779.34M USD $77.32K 935.39 USD $437 5.29 USD $448.7 5.43 USD $64.42B 779.34M USD 42.83 $10.25 0.12 USD
Sunteck Realty Limited  SUNTECK.BO $438.5 5.31 USD
-1.82
$64.24B 777.14M USD $7.36K 89.04 USD $437.5 5.29 USD $447.65 5.42 USD $64.24B 777.14M USD 42.69 $10.27 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $360.85 4.37 USD
-0.59
$61.02B 738.26M USD $7.87K 95.19 USD $359.6 4.35 USD $368 4.45 USD $61.02B 738.26M USD 99.40 $3.63 0.04 USD
TARC Limited  TARC.BO $185.1 2.24 USD
-1.2
$54.72B 662.07M USD $13.65K 165.15 USD $184 2.23 USD $190.7 2.31 USD $54.72B 662.07M USD 0 -$7.83 -0.09 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $967.8 11.71 USD
-0.44
$38.31B 463.53M USD $2.25K 27.17 USD $965.3 11.68 USD $978.7 11.84 USD $38.31B 463.53M USD 28.44 $34.02 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $965.8 11.68 USD
-0.83
$38.16B 461.71M USD $26.15K 316.32 USD $963.1 11.65 USD $979.05 11.84 USD $38.16B 461.71M USD 28.41 $33.99 0.41 USD
Ashiana Housing Limited  ASHIANA.NS $351.25 4.25 USD
+0.24
$35.51B 429.56M USD $25.75K 311.5 USD $349.9 4.23 USD $358.7 4.34 USD $35.51B 429.56M USD 188.84 $1.86 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $351.25 4.25 USD
+0.23
$35.5B 429.5M USD $6.29K 76.05 USD $349 4.22 USD $358.35 4.34 USD $35.5B 429.5M USD 188.84 $1.86 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $446.8 5.41 USD
-0.73
$34.8B 421.02M USD $94.09K 1.14K USD $445.2 5.39 USD $458.1 5.54 USD $34.8B 421.02M USD 31.91 $14 0.17 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $446.55 5.4 USD
-0.87
$34.75B 420.46M USD $14.61K 176.72 USD $446.55 5.4 USD $457.15 5.53 USD $34.75B 420.46M USD 31.87 $14.01 0.17 USD
Arvind SmartSpaces Limited  ARVSMART.BO $666.5 8.06 USD
-1.91
$30.79B 372.45M USD $2.25K 27.26 USD $666.5 8.06 USD $681 8.24 USD $30.79B 372.45M USD 27.79 $23.98 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.NS $664.1 8.03 USD
-2.14
$30.71B 371.57M USD $20.04K 242.43 USD $663 8.02 USD $680.65 8.23 USD $30.71B 371.57M USD 27.64 $24.02 0.29 USD
Marathon Nextgen Realty Limited  MARATHON.BO $573.6 6.94 USD
-2.12
$29.42B 355.97M USD $1.68K 20.26 USD $573 6.93 USD $581.4 7.03 USD $29.42B 355.97M USD 15.41 $37.21 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.NS $571.2 6.91 USD
-2.13
$29.42B 355.94M USD $76.23K 922.2 USD $570.7 6.9 USD $585 7.08 USD $29.42B 355.94M USD 15.36 $37.18 0.45 USD
Hubtown Limited  HUBTOWN.BO $213.1 2.58 USD
-1.95
$28.9B 349.6M USD $10.17K 123.09 USD $212.5 2.57 USD $221.2 2.68 USD $28.9B 349.6M USD 50.02 $4.26 0.05 USD
Omaxe Limited  OMAXE.NS $102.27 1.24 USD
-0.55
$18.71B 226.3M USD $808.47K 9.78K USD $101.31 1.23 USD $107.9 1.31 USD $18.71B 226.3M USD 0 -$37.5 -0.4 USD
Omaxe Limited  OMAXE.BO $101.91 1.23 USD
-0.57
$18.64B 225.51M USD $82.48K 997.83 USD $101.39 1.23 USD $107.21 1.3 USD $18.64B 225.51M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $98.66 1.19 USD
+0.02
$16.86B 204.04M USD $146.5K 1.77K USD $98.01 1.19 USD $102.95 1.25 USD $16.86B 204.04M USD 21.77 $4.53 0.05 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $357.95 4.33 USD
-0.11
$15.55B 188.16M USD $15.06K 182.19 USD $354.7 4.29 USD $368.7 4.46 USD $15.55B 188.16M USD 37.56 $9.53 0.12 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $86.67 1.05 USD
-4.19
$12.22B 147.79M USD $21.96K 265.64 USD $84.7 1.02 USD $91.94 1.11 USD $12.22B 147.79M USD 10.30 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.NS $28.39 0.34 USD
-1.18
$9.58B 115.96M USD $1.16K 14.07 USD $28.39 0.34 USD $28.5 0.34 USD $9.58B 115.96M USD 0 -$1.11 -0.01 USD
Peninsula Land Limited  PENINLAND.BO $28.17 0.34 USD
-1.78
$9.53B 115.26M USD $410 4.96 USD $28.17 0.34 USD $28.17 0.34 USD $9.53B 115.26M USD 0 -$1.11 -0.01 USD
GeeCee Ventures Limited  GEECEE.BO $388.2 4.7 USD
-0.88
$8.12B 98.21M USD $2 0.02 USD $388.2 4.7 USD $388.2 4.7 USD $8.12B 98.21M USD 17.36 $22.36 0.27 USD
GeeCee Ventures Limited  GEECEE.NS $387.1 4.68 USD
-0.41
$8.12B 98.2M USD $414 5.01 USD $387.1 4.68 USD $390.6 4.73 USD $8.12B 98.2M USD 17.31 $22.35 0.27 USD
Suratwwala Business Group Limited  SBGLP.BO $45.39 0.55 USD
-1.99
$8.03B 97.16M USD $4.01K 48.55 USD $45.39 0.55 USD $45.39 0.55 USD $8.03B 97.16M USD 70.92 $0.64 0.007 USD
Parsvnath Developers Limited  PARSVNATH.BO $17.34 0.21 USD
-3.13
$7.8B 94.41M USD $12.83K 155.2 USD $17.34 0.21 USD $17.91 0.22 USD $7.8B 94.41M USD 0 -$13.01 -0.1 USD
Emami Realty Limited  EMAMIREAL.BO $115 1.39 USD
0
$5.04B 60.99M USD $231 2.79 USD $115 1.39 USD $115 1.39 USD $5.04B 60.99M USD 0 -$33.35 -0.4 USD
Emami Realty Limited  EMAMIREAL.NS $114.5 1.39 USD
-0.43
$5.02B 60.72M USD $9K 108.84 USD $114.25 1.38 USD $115.3 1.39 USD $5.02B 60.72M USD 0 -$33.35 -0.4 USD
Nila Spaces Limited  NILASPACES.BO $11.9 0.14 USD
-0.5
$4.69B 56.71M USD $36.43K 440.69 USD $11.85 0.14 USD $12.1 0.15 USD $4.69B 56.71M USD 32.16 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $237.71 2.88 USD
-0.5
$4.15B 50.18M USD $10 0.12 USD $237.71 2.88 USD $237.71 2.88 USD $4.15B 50.18M USD 79.50 $2.99 0.04 USD
Ravinder Heights Limited  RVHL.BO $51.81 0.63 USD
+1.89
$3.34B 40.46M USD $364 4.4 USD $51.32 0.62 USD $54.15 0.66 USD $3.34B 40.46M USD 0 -$0.41 -0.004 USD
Ravinder Heights Limited  RVHL.NS $52.12 0.63 USD
+1.24
$3.32B 40.2M USD $21.26K 257.26 USD $51.1 0.62 USD $54.59 0.66 USD $3.32B 40.2M USD 0 -$0.41 -0.004 USD
Sumit Woods Limited  SUMIT.NS $95 1.15 USD
-1.74
$2.91B 35.15M USD $7.77K 94.04 USD $94.44 1.14 USD $97.16 1.18 USD $2.91B 35.15M USD 34.92 $2.72 0.03 USD
AMJ Land Holdings Limited  AMJLAND.BO $64.88 0.78 USD
+0.39
$2.74B 33.17M USD $1.17K 14.18 USD $64.06 0.78 USD $65.56 0.79 USD $2.74B 33.17M USD 13.00 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.NS $64.98 0.79 USD
+0.25
$2.74B 33.12M USD $45.96K 556.09 USD $63.87 0.77 USD $65.5 0.79 USD $2.74B 33.12M USD 13.02 $4.99 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $23.2 0.28 USD
-0.68
$1.65B 20M USD $12.04K 145.63 USD $23.11 0.28 USD $23.8 0.29 USD $1.65B 20M USD 0 -$4.29 -0.05 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $23.1 0.28 USD
-0.77
$1.65B 19.98M USD $62.16K 752 USD $23.02 0.28 USD $23.78 0.29 USD $1.65B 19.98M USD 0 -$4.29 -0.05 USD
Art Nirman Limited  ARTNIRMAN.NS $58.05 0.7 USD
-5.01
$1.45B 17.53M USD $2.43K 29.45 USD $61.11 0.74 USD $61.11 0.74 USD $1.45B 17.53M USD 109.52 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.35 0.05 USD
+0.69
$684.71M 8.28M USD $27.16K 328.64 USD $4.25 0.05 USD $4.4 0.05 USD $684.71M 8.28M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.34 0.05 USD
0
$683.14M 8.26M USD $27.68K 334.91 USD $4.33 0.05 USD $4.42 0.05 USD $683.14M 8.26M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $6.82 0.08 USD
-0.44
$529.21M 6.4M USD $5.82K 70.36 USD $6.72 0.08 USD $6.97 0.08 USD $529.21M 6.4M USD 85.25 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $6.74 0.08 USD
-2.6
$523.01M 6.33M USD $3.8K 45.97 USD $6.72 0.08 USD $7.05 0.09 USD $523.01M 6.33M USD 84.25 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $41.31 0.5 USD
0
$324.39M 3.92M USD $509 6.16 USD $41.31 0.5 USD $41.31 0.5 USD $324.39M 3.92M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.BO $15.17 0.18 USD
0
$217.33M 2.63M USD $51 0.62 USD $15.17 0.18 USD $15.17 0.18 USD $217.33M 2.63M USD 0 -$0.58 -0.007 USD
Techindia Nirman Limited  TECHIN.NS $14 0.17 USD
0
$217.32M 2.63M USD $283 3.42 USD $14 0.17 USD $14.1 0.17 USD $217.32M 2.63M USD 0 -$0.58 -0.007 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin