$2.4T
Toplam piyasa değeri
$77.61B
Toplam hacim
BTC 50.72%     ETH 17.01%
Baskınlığı

Ülke: Hindistan Sektör: Gayrimenkul Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $827.95 10.02 USD
+0.4
$2.05T 24.81B USD $2.66M 32.23K USD $822.1 9.95 USD $836 10.11 USD $2.05T 24.81B USD 74.92 $11.05 0.13 USD
Macrotech Developers Limited  LODHA.NS $1,441.95 17.45 USD
-2.59
$1.43T 17.36B USD $436.64K 5.28K USD $1,430.3 17.3 USD $1,494.75 18.08 USD $1.43T 17.36B USD 90.17 $15.99 0.19 USD
Godrej Properties Limited  GODREJPROP.NS $3,061.8 37.04 USD
-0.5
$851.35B 10.3B USD $278.53K 3.37K USD $3,049.75 36.9 USD $3,100.25 37.51 USD $851.35B 10.3B USD 117.04 $26.16 0.32 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,802.5 21.81 USD
-1.47
$655.39B 7.93B USD $510.59K 6.18K USD $1,795.7 21.72 USD $1,833.15 22.18 USD $655.39B 7.93B USD 33.97 $53.05 0.64 USD
Brigade Enterprises Limited  BRIGADE.NS $1,371.45 16.59 USD
-1.38
$317.03B 3.84B USD $76.98K 931.33 USD $1,360.65 16.46 USD $1,386 16.77 USD $317.03B 3.84B USD 70.43 $19.47 0.24 USD
Anant Raj Limited  ANANTRAJ.NS $438.2 5.3 USD
-0.87
$149.82B 1.81B USD $816.42K 9.88K USD $438 5.3 USD $449 5.43 USD $149.82B 1.81B USD 55.05 $7.96 0.1 USD
Puravankara Limited  PURVA.NS $481 5.82 USD
+0.93
$114.12B 1.38B USD $65.76K 795.56 USD $461.35 5.58 USD $487 5.89 USD $114.12B 1.38B USD 273.29 $1.76 0.02 USD
Valor Estate Limited  DBREALTY.NS $196.01 2.37 USD
+1.46
$105.41B 1.28B USD $2.56M 30.96K USD $191.3 2.31 USD $197.68 2.39 USD $105.41B 1.28B USD 6.83 $28.69 0.35 USD
Equinox India Developments Limited  IBREALEST.NS $154.8 1.87 USD
+0.55
$98.26B 1.19B USD $6.79M 82.12K USD $153.1 1.85 USD $157.5 1.91 USD $98.26B 1.19B USD 0 -$19.19 -0.2 USD
Equinox India Developments Limited  IBREALEST.BO $154.85 1.87 USD
+0.52
$98.23B 1.19B USD $825.18K 9.98K USD $153.05 1.85 USD $157.5 1.91 USD $98.23B 1.19B USD 0 -$19.19 -0.2 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $618.8 7.49 USD
+0.1
$96.07B 1.16B USD $94.2K 1.14K USD $617.4 7.47 USD $636.4 7.7 USD $96.07B 1.16B USD 98.06 $6.31 0.08 USD
Sunteck Realty Limited  SUNTECK.NS $590.3 7.14 USD
-1.88
$86.47B 1.05B USD $258.47K 3.13K USD $585 7.08 USD $607.1 7.34 USD $86.47B 1.05B USD 118.29 $4.99 0.06 USD
TARC Limited  TARC.NS $195.99 2.37 USD
+0.47
$57.84B 699.72M USD $619.29K 7.49K USD $192.63 2.33 USD $197.39 2.39 USD $57.84B 699.72M USD 0 -$2.61 -0.03 USD
Peninsula Land Limited  PENINLAND.NS $70.97 0.86 USD
-1.77
$21.93B 265.31M USD $734.05K 8.88K USD $70.28 0.85 USD $72.59 0.88 USD $21.93B 265.31M USD 16.65 $4.26 0.05 USD
Shriram Properties Limited  SHRIRAMPPS.NS $114.01 1.38 USD
+1.06
$19.45B 235.26M USD $492.24K 5.96K USD $112.75 1.36 USD $114.85 1.39 USD $19.45B 235.26M USD 25.67 $4.44 0.05 USD
Parsvnath Developers Limited  PARSVNATH.NS $12.91 0.16 USD
+1.01
$5.62B 67.97M USD $54.99K 665.31 USD $12.76 0.15 USD $12.95 0.16 USD $5.62B 67.97M USD 0 -$16.21 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $12.41 0.15 USD
+0.16
$4.89B 59.19M USD $1.15M 13.91K USD $11.84 0.14 USD $13 0.16 USD $4.89B 59.19M USD 42.79 $0.29 0.003 USD
Nila Spaces Limited  NILASPACES.NS $10.5 0.13 USD
+5
$4.14B 50.04M USD $1.16M 14.01K USD $10.39 0.13 USD $10.5 0.13 USD $4.14B 50.04M USD 30.88 $0.34 0.004 USD
KBC Global Limited  KBCGLOBAL.NS $1.83 0.02 USD
-1.09
$1.79B 21.7M USD $11.47M 138.83K USD $1.78 0.02 USD $1.89 0.02 USD $1.79B 21.7M USD 0 -$0.3 -0.003 USD
KBC Global Limited  KBCGLOBAL.BO $1.82 0.02 USD
-2.14
$1.77B 21.47M USD $839.58K 10.16K USD $1.82 0.02 USD $1.89 0.02 USD $1.77B 21.47M USD 0 -$0.3 -0.003 USD
DLF Limited  DLF.BO $828.4 10.02 USD
+0.4
$2.05T 24.81B USD $48.49K 586.62 USD $822 9.94 USD $836.35 10.12 USD $2.05T 24.81B USD 74.90 $11.06 0.13 USD
Macrotech Developers Limited  LODHA.BO $1,439 17.41 USD
-2.71
$1.43T 17.32B USD $14.54K 175.9 USD $1,431 17.31 USD $1,499.95 18.15 USD $1.43T 17.32B USD 90.10 $15.97 0.19 USD
Godrej Properties Limited  GODREJPROP.BO $3,057.05 36.99 USD
-0.66
$850.03B 10.28B USD $70.69K 855.17 USD $3,050 36.9 USD $3,099 37.49 USD $850.03B 10.28B USD 116.85 $26.16 0.32 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,806.2 21.85 USD
-1.25
$656.74B 7.95B USD $10.58K 128.04 USD $1,796 21.73 USD $1,835.8 22.21 USD $656.74B 7.95B USD 34.05 $53.04 0.64 USD
Brigade Enterprises Limited  BRIGADE.BO $1,366.25 16.53 USD
-1.77
$315.79B 3.82B USD $9.58K 115.88 USD $1,360.25 16.46 USD $1,385 16.76 USD $315.79B 3.82B USD 70.17 $19.47 0.24 USD
Sobha Limited  SOBHA.NS $2,053.4 24.84 USD
+0.32
$200.05B 2.42B USD $78.35K 947.86 USD $2,020.55 24.45 USD $2,054.1 24.85 USD $200.05B 2.42B USD 401.05 $5.12 0.06 USD
Sobha Limited  SOBHA.BO $2,052.35 24.83 USD
+0.33
$199.95B 2.42B USD $1.48K 17.89 USD $2,025.5 24.51 USD $2,067.85 25.02 USD $199.95B 2.42B USD 401.63 $5.11 0.06 USD
Anant Raj Limited  ANANTRAJ.BO $439.5 5.32 USD
-0.54
$150.26B 1.82B USD $13.88K 167.9 USD $439.05 5.31 USD $448.45 5.43 USD $150.26B 1.82B USD 55.28 $7.95 0.1 USD
Puravankara Limited  PURVA.BO $481.85 5.83 USD
+1.06
$114.27B 1.38B USD $17.94K 216.98 USD $475 5.75 USD $489.8 5.93 USD $114.27B 1.38B USD 273.77 $1.76 0.02 USD
Valor Estate Limited  DBREALTY.BO $196.35 2.38 USD
+1.58
$105.59B 1.28B USD $181.07K 2.19K USD $191.5 2.32 USD $197.5 2.39 USD $105.59B 1.28B USD 6.84 $28.69 0.35 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $618.75 7.49 USD
+0.05
$96.02B 1.16B USD $8.52K 103.03 USD $617.85 7.47 USD $636.1 7.7 USD $96.02B 1.16B USD 98.05 $6.31 0.08 USD
Sunteck Realty Limited  SUNTECK.BO $591.5 7.16 USD
-1.52
$86.65B 1.05B USD $8.28K 100.17 USD $586 7.09 USD $608 7.36 USD $86.65B 1.05B USD 118.77 $4.98 0.06 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $959.35 11.61 USD
-1.06
$80B 967.84M USD $1.8K 21.8 USD $950.05 11.49 USD $985 11.92 USD $80B 967.84M USD 17.35 $55.27 0.67 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $958.3 11.59 USD
-1.23
$79.91B 966.78M USD $40.11K 485.25 USD $950.2 11.5 USD $973.75 11.78 USD $79.91B 966.78M USD 17.35 $55.21 0.67 USD
TARC Limited  TARC.BO $194.15 2.35 USD
-0.33
$57.29B 693.15M USD $20.54K 248.55 USD $192.9 2.33 USD $197.25 2.39 USD $57.29B 693.15M USD 0 -$2.61 -0.03 USD
Ashiana Housing Limited  ASHIANA.NS $420.95 5.09 USD
-0.41
$42.36B 512.44M USD $25.19K 304.77 USD $417.45 5.05 USD $425.9 5.15 USD $42.36B 512.44M USD 50.53 $8.33 0.1 USD
Ashiana Housing Limited  ASHIANA.BO $421.3 5.1 USD
-0.43
$42.35B 512.38M USD $8.7K 105.24 USD $420 5.08 USD $426.95 5.17 USD $42.35B 512.38M USD 50.51 $8.34 0.1 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $445.95 5.4 USD
-0.01
$33.89B 410.06M USD $1.43K 17.35 USD $444.55 5.38 USD $450 5.44 USD $33.89B 410.06M USD 0 -$9.1 -0.1 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $444.9 5.38 USD
-0.26
$33.81B 409.1M USD $47.24K 571.56 USD $442.15 5.35 USD $450 5.44 USD $33.81B 409.1M USD 0 -$9.1 -0.1 USD
Arvind SmartSpaces Limited  ARVSMART.NS $728.15 8.81 USD
+5.46
$33.1B 400.49M USD $146.86K 1.78K USD $684.6 8.28 USD $730 8.83 USD $33.1B 400.49M USD 79.92 $9.11 0.11 USD
Arvind SmartSpaces Limited  ARVSMART.BO $725.4 8.78 USD
+5.21
$32.98B 398.98M USD $3.52K 42.6 USD $687.9 8.32 USD $725.4 8.78 USD $32.98B 398.98M USD 79.71 $9.1 0.11 USD
Marathon Nextgen Realty Limited  MARATHON.NS $580 7.02 USD
+0.16
$29.7B 359.33M USD $10.81K 130.75 USD $577.2 6.98 USD $593.9 7.19 USD $29.7B 359.33M USD 17.85 $32.48 0.39 USD
Marathon Nextgen Realty Limited  MARATHON.BO $579.55 7.01 USD
+0.27
$29.68B 359.05M USD $308 3.73 USD $570 6.9 USD $594.15 7.19 USD $29.68B 359.05M USD 17.84 $32.48 0.39 USD
Peninsula Land Limited  PENINLAND.BO $71.14 0.86 USD
-1.63
$25.08B 303.42M USD $143.32K 1.73K USD $70.35 0.85 USD $72.24 0.87 USD $25.08B 303.42M USD 16.69 $4.26 0.05 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $705 8.53 USD
+0.36
$25.02B 302.66M USD $22.58K 273.18 USD $693.75 8.39 USD $711.7 8.61 USD $25.02B 302.66M USD 24.30 $29.01 0.35 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $702.15 8.49 USD
-0.04
$24.92B 301.44M USD $474 5.73 USD $694.55 8.4 USD $706 8.54 USD $24.92B 301.44M USD 24.20 $29.01 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $127 1.54 USD
+0.55
$22.02B 266.45M USD $132.4K 1.6K USD $123.1 1.49 USD $127.2 1.54 USD $22.02B 266.45M USD 793.75 $0.16 0.001 USD
Omaxe Limited  OMAXE.NS $112.5 1.36 USD
-2.22
$20.58B 248.94M USD $212.9K 2.58K USD $112.1 1.36 USD $115.8 1.4 USD $20.58B 248.94M USD 0 -$22.01 -0.2 USD
Omaxe Limited  OMAXE.BO $112.5 1.36 USD
-2.02
$20.58B 248.94M USD $3.67K 44.44 USD $111.26 1.35 USD $115.5 1.4 USD $20.58B 248.94M USD 0 -$22.01 -0.2 USD
Shriram Properties Limited  SHRIRAMPPS.BO $113.95 1.38 USD
+0.89
$19.41B 234.85M USD $52.42K 634.22 USD $112.75 1.36 USD $114.6 1.39 USD $19.41B 234.85M USD 25.66 $4.44 0.05 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $343.6 4.16 USD
+0.54
$14.14B 171.1M USD $6.04K 73.05 USD $339.05 4.1 USD $344.3 4.17 USD $14.14B 171.1M USD 33.07 $10.39 0.13 USD
Hubtown Limited  HUBTOWN.NS $155.07 1.88 USD
+5
$12.4B 149.97M USD $363.99K 4.4K USD $147 1.78 USD $155.07 1.88 USD $12.4B 149.97M USD 0 -$11.16 -0.1 USD
Hubtown Limited  HUBTOWN.BO $152.8 1.85 USD
+4.98
$12.21B 147.77M USD $18.59K 224.93 USD $150 1.81 USD $152.8 1.85 USD $12.21B 147.77M USD 0 -$11.16 -0.1 USD
GeeCee Ventures Limited  GEECEE.BO $401.45 4.86 USD
+4.74
$8.4B 101.57M USD $10.33K 124.93 USD $386.6 4.68 USD $410 4.96 USD $8.4B 101.57M USD 22.56 $17.79 0.22 USD
GeeCee Ventures Limited  GEECEE.NS $398.05 4.82 USD
+3.74
$8.32B 100.71M USD $69.15K 836.59 USD $384 4.65 USD $409.1 4.95 USD $8.32B 100.71M USD 22.36 $17.8 0.22 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $46.63 0.56 USD
+0.06
$6.26B 75.73M USD $3.6K 43.52 USD $46.3 0.56 USD $47.5 0.57 USD $6.26B 75.73M USD 137.14 $0.34 0.004 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $46.35 0.56 USD
-0.43
$6.23B 75.35M USD $26.46K 320.07 USD $46.13 0.56 USD $47.64 0.58 USD $6.23B 75.35M USD 136.32 $0.34 0.004 USD
Parsvnath Developers Limited  PARSVNATH.BO $12.95 0.16 USD
+1.65
$5.64B 68.18M USD $15.23K 184.22 USD $12.79 0.15 USD $13.16 0.16 USD $5.64B 68.18M USD 0 -$16.21 -0.1 USD
Nila Spaces Limited  NILASPACES.BO $10.39 0.13 USD
+4.95
$4.15B 50.22M USD $600.3K 7.26K USD $10.38 0.13 USD $10.39 0.13 USD $4.15B 50.22M USD 30.55 $0.34 0.004 USD
Emami Realty Limited  EMAMIREAL.BO $105 1.27 USD
+0.86
$3.97B 48.07M USD $3.23K 39.08 USD $103.55 1.25 USD $105.7 1.28 USD $3.97B 48.07M USD 0 -$32.47 -0.3 USD
Emami Realty Limited  EMAMIREAL.NS $104.4 1.26 USD
+0.97
$3.95B 47.8M USD $16.17K 195.61 USD $103.49 1.25 USD $105.75 1.28 USD $3.95B 47.8M USD 0 -$32.47 -0.3 USD
Ravinder Heights Limited  RVHL.NS $46.21 0.56 USD
+1.81
$2.86B 34.6M USD $21.15K 255.84 USD $44.6 0.54 USD $46.21 0.56 USD $2.86B 34.6M USD 0 -$0.35 -0.004 USD
Ravinder Heights Limited  RVHL.BO $45.68 0.55 USD
-0.28
$2.8B 33.89M USD $38 0.46 USD $45.68 0.55 USD $45.9 0.56 USD $2.8B 33.89M USD 0 -$0.35 -0.004 USD
Sumit Woods Limited  SUMIT.NS $76.5 0.93 USD
-0.61
$2.34B 28.31M USD $7.98K 96.53 USD $75.12 0.91 USD $76.99 0.93 USD $2.34B 28.31M USD 44.21 $1.73 0.02 USD
Pansari Developers Limited  PANSARI.NS $99.51 1.2 USD
+1.09
$2.31B 27.95M USD $24 0.29 USD $99.51 1.2 USD $100.04 1.21 USD $2.31B 27.95M USD 49.50 $2.01 0.02 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $32.78 0.4 USD
-2.24
$2.3B 27.84M USD $66.94K 809.84 USD $32.25 0.39 USD $33.94 0.41 USD $2.3B 27.84M USD 0 -$5.69 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $32.8 0.4 USD
-2.55
$2.29B 27.75M USD $22.27K 269.45 USD $32.03 0.39 USD $33.5 0.41 USD $2.29B 27.75M USD 0 -$5.69 -0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO $42 0.51 USD
+1.79
$1.72B 20.83M USD $14.71K 177.97 USD $41.26 0.5 USD $42.87 0.52 USD $1.72B 20.83M USD 15.49 $2.71 0.03 USD
AMJ Land Holdings Limited  AMJLAND.NS $41.86 0.51 USD
+0.63
$1.72B 20.76M USD $204.87K 2.48K USD $41.12 0.5 USD $43 0.52 USD $1.72B 20.76M USD 15.44 $2.71 0.03 USD
Art Nirman Limited  ARTNIRMAN.NS $63.94 0.77 USD
+0.19
$1.6B 19.31M USD $1.7K 20.6 USD $63.83 0.77 USD $65.68 0.79 USD $1.6B 19.31M USD 120.64 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $8.99 0.11 USD
-3.13
$1.42B 17.12M USD $63.83K 772.27 USD $8.81 0.11 USD $9.3 0.11 USD $1.42B 17.12M USD 0 -$2.79 -0.03 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $8.92 0.11 USD
-3.04
$1.4B 16.99M USD $10.46K 126.55 USD $8.92 0.11 USD $9.39 0.11 USD $1.4B 16.99M USD 0 -$2.79 -0.03 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $88.11 1.07 USD
-0.56
$640.28M 7.75M USD $10.4K 125.77 USD $88 1.06 USD $88.55 1.07 USD $640.28M 7.75M USD 0 -$104 -1.2 USD
Country Condo's Limited  COUNCODOS.BO $6.11 0.07 USD
-0.97
$474.12M 5.74M USD $81.46K 985.57 USD $5.99 0.07 USD $6.38 0.08 USD $474.12M 5.74M USD 29.09 $0.21 0.002 USD
Country Condo's Limited  COUNCODOS.NS $6.1 0.07 USD
-1.13
$473.34M 5.73M USD $391.87K 4.74K USD $5.94 0.07 USD $6.28 0.08 USD $473.34M 5.73M USD 29.04 $0.21 0.002 USD
Techindia Nirman Limited  TECHIN.BO $29.5 0.36 USD
0
$422.62M 5.11M USD $1.01K 12.17 USD $29.5 0.36 USD $29.89 0.36 USD $422.62M 5.11M USD 0 -$0.28 -0.003 USD
Techindia Nirman Limited  TECHIN.NS $28.55 0.35 USD
-2.13
$413.64M 5M USD $2.26K 27.39 USD $28.02 0.34 USD $29 0.35 USD $413.64M 5M USD 0 -$0.28 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin