$3.56T
Toplam piyasa değeri
$113.93B
Toplam hacim
BTC 60.92%     ETH 8.96%
Baskınlığı

Ülke: Hindistan Sektör: Gayrimenkul Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $770.1 9.32 USD
-0.51
$1.91T 23.07B USD $1.69M 20.49K USD $769.45 9.31 USD $780.7 9.45 USD $1.91T 23.07B USD 43.63 $17.65 0.21 USD
Macrotech Developers Limited  LODHA.NS $1,466 17.74 USD
+0.87
$1.46T 17.7B USD $1.14M 13.74K USD $1,452.5 17.57 USD $1,483.5 17.95 USD $1.46T 17.7B USD 53.09 $27.61 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,235 27.04 USD
-0.47
$673.15B 8.14B USD $611.22K 7.39K USD $2,230.1 26.98 USD $2,286 27.66 USD $673.15B 8.14B USD 45.65 $48.95 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,734.1 20.98 USD
-0.98
$630.52B 7.63B USD $595.8K 7.21K USD $1,716 20.76 USD $1,765 21.35 USD $630.52B 7.63B USD 28.29 $61.29 0.74 USD
Anant Raj Limited  ANANTRAJ.NS $517.55 6.26 USD
-0.67
$177.65B 2.15B USD $1.14M 13.74K USD $513.4 6.21 USD $525.7 6.36 USD $177.65B 2.15B USD 41.57 $12.45 0.15 USD
Valor Estate Limited  DBREALTY.NS $191 2.31 USD
+0.81
$102.85B 1.24B USD $1.35M 16.32K USD $188.89 2.29 USD $192.42 2.33 USD $102.85B 1.24B USD 26.75 $7.14 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $336.95 4.08 USD
-0.01
$56.98B 689.36M USD $115.55K 1.4K USD $335 4.05 USD $340.35 4.12 USD $56.98B 689.36M USD 92.56 $3.64 0.04 USD
TARC Limited  TARC.NS $167.22 2.02 USD
+0.7
$49.35B 597M USD $270K 3.27K USD $164.59 1.99 USD $169.45 2.05 USD $49.35B 597M USD 0 -$6.04 -0.07 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $407.9 4.93 USD
-0.07
$31B 375.07M USD $168.74K 2.04K USD $406.25 4.91 USD $414 5.01 USD $31B 375.07M USD 216.96 $1.88 0.02 USD
Shriram Properties Limited  SHRIRAMPPS.NS $96.23 1.16 USD
-1.19
$16.4B 198.43M USD $9.64M 116.63K USD $94.28 1.14 USD $102 1.23 USD $16.4B 198.43M USD 32.84 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $20.15 0.24 USD
+0.95
$8.83B 106.83M USD $416.33K 5.04K USD $19.47 0.24 USD $20.24 0.24 USD $8.83B 106.83M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.09 0.13 USD
-3.48
$4.38B 52.94M USD $1.22M 14.75K USD $11.06 0.13 USD $11.56 0.14 USD $4.38B 52.94M USD 21.32 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.4099 0.0049 USD
+5.26
$2.14B 25.94M USD $50.69M 613.26K USD $0.38 0.0045 USD $0.4199 0.0050 USD $2.14B 25.94M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $770.3 9.32 USD
-0.5
$1.91T 23.07B USD $75.75K 916.45 USD $769.9 9.31 USD $780.5 9.44 USD $1.91T 23.07B USD 43.64 $17.65 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,464.45 17.72 USD
+0.79
$1.46T 17.68B USD $21.88K 264.72 USD $1,455 17.6 USD $1,483.3 17.95 USD $1.46T 17.68B USD 53.04 $27.61 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,243.85 27.15 USD
-0.1
$675.81B 8.18B USD $27.96K 338.26 USD $2,240 27.1 USD $2,286 27.66 USD $675.81B 8.18B USD 45.83 $48.96 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,733.15 20.97 USD
-1.01
$630.18B 7.62B USD $10.52K 127.21 USD $1,717.6 20.78 USD $1,764.9 21.35 USD $630.18B 7.62B USD 28.28 $61.28 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO $1,082.85 13.1 USD
+0.62
$264.68B 3.2B USD $1.66K 20.05 USD $1,072.85 12.98 USD $1,091.75 13.21 USD $264.68B 3.2B USD 37.82 $28.63 0.35 USD
Brigade Enterprises Limited  BRIGADE.NS $1,081.6 13.09 USD
+0.4
$264.37B 3.2B USD $115.29K 1.39K USD $1,071.2 12.96 USD $1,092.7 13.22 USD $264.37B 3.2B USD 37.73 $28.66 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $517.55 6.26 USD
-0.64
$177.65B 2.15B USD $68.58K 829.64 USD $513.5 6.21 USD $525.95 6.36 USD $177.65B 2.15B USD 41.57 $12.45 0.15 USD
Sobha Limited  SOBHA.NS $1,384.8 16.75 USD
+2.61
$148.07B 1.79B USD $263.74K 3.19K USD $1,356.5 16.41 USD $1,405 17 USD $148.07B 1.79B USD 233.13 $5.94 0.07 USD
Sobha Limited  SOBHA.BO $1,383.1 16.73 USD
+2.52
$147.89B 1.79B USD $4.62K 55.94 USD $1,362.65 16.49 USD $1,404.7 16.99 USD $147.89B 1.79B USD 232.84 $5.94 0.07 USD
Valor Estate Limited  DBREALTY.BO $191.35 2.32 USD
+0.98
$103.04B 1.25B USD $135.81K 1.64K USD $188.95 2.29 USD $192.3 2.33 USD $103.04B 1.25B USD 26.79 $7.14 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,020 12.34 USD
+0.68
$85.13B 1.03B USD $73.39K 887.86 USD $1,014.8 12.28 USD $1,032.9 12.5 USD $85.13B 1.03B USD 14.21 $71.73 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,020 12.34 USD
+0.59
$85.05B 1.03B USD $4.94K 59.75 USD $1,015.4 12.28 USD $1,030.05 12.46 USD $85.05B 1.03B USD 14.22 $71.69 0.87 USD
Puravankara Limited  PURVA.BO $261.1 3.16 USD
+0.1
$61.92B 749.13M USD $1.72K 20.82 USD $259.9 3.14 USD $266.15 3.22 USD $61.92B 749.13M USD 0 -$4.25 -0.05 USD
Puravankara Limited  PURVA.NS $260.91 3.16 USD
-0.4
$61.87B 748.58M USD $57.55K 696.23 USD $259.4 3.14 USD $266.6 3.23 USD $61.87B 748.58M USD 0 -$4.27 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $412.1 4.99 USD
-1.27
$60.37B 730.35M USD $2.19K 26.52 USD $412.1 4.99 USD $418.35 5.06 USD $60.37B 730.35M USD 40.12 $10.27 0.12 USD
Sunteck Realty Limited  SUNTECK.NS $410.95 4.97 USD
-1.58
$60.2B 728.32M USD $116.24K 1.41K USD $410.25 4.96 USD $418.55 5.06 USD $60.2B 728.32M USD 40.01 $10.27 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $337.15 4.08 USD
+0.04
$57.01B 689.77M USD $13.93K 168.58 USD $335.15 4.05 USD $340.45 4.12 USD $57.01B 689.77M USD 92.62 $3.64 0.04 USD
TARC Limited  TARC.BO $168.2 2.03 USD
+1.42
$49.64B 600.5M USD $22.3K 269.76 USD $164.7 1.99 USD $169.55 2.05 USD $49.64B 600.5M USD 0 -$6.04 -0.07 USD
Arvind SmartSpaces Limited  ARVSMART.NS $691.25 8.36 USD
-0.97
$31.63B 382.68M USD $14.33K 173.33 USD $690.25 8.35 USD $701.95 8.49 USD $31.63B 382.68M USD 28.79 $24.01 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.BO $690.8 8.36 USD
-1.06
$31.6B 382.34M USD $2.83K 34.21 USD $690.8 8.36 USD $700 8.47 USD $31.6B 382.34M USD 28.75 $24.02 0.29 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $409 4.95 USD
+0.25
$31.09B 376.09M USD $6.13K 74.16 USD $406.5 4.92 USD $413.55 5 USD $31.09B 376.09M USD 217.55 $1.88 0.02 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $788.9 9.54 USD
-0.16
$31.05B 375.66M USD $2.06K 24.9 USD $785 9.5 USD $815 9.86 USD $31.05B 375.66M USD 23.21 $33.98 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $786 9.51 USD
-0.6
$30.94B 374.28M USD $36.27K 438.76 USD $785.05 9.5 USD $802.85 9.71 USD $30.94B 374.28M USD 23.11 $34 0.41 USD
Ashiana Housing Limited  ASHIANA.NS $306.55 3.71 USD
+1.76
$30.83B 373.01M USD $34.81K 421.17 USD $295.25 3.57 USD $307 3.71 USD $30.83B 373.01M USD 211.41 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $304.35 3.68 USD
+0.98
$30.59B 370.15M USD $4.79K 57.93 USD $296 3.58 USD $304.9 3.69 USD $30.59B 370.15M USD 209.89 $1.45 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.NS $487.65 5.9 USD
-1.52
$24.97B 302.12M USD $19.71K 238.46 USD $485 5.87 USD $501 6.06 USD $24.97B 302.12M USD 13.11 $37.19 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.BO $487.3 5.9 USD
-1.52
$24.95B 301.9M USD $897 10.85 USD $487 5.89 USD $496.55 6.01 USD $24.95B 301.9M USD 13.09 $37.21 0.45 USD
Hubtown Limited  HUBTOWN.BO $181.45 2.2 USD
-0.03
$24.6B 297.68M USD $8.62K 104.24 USD $177.65 2.15 USD $183.5 2.22 USD $24.6B 297.68M USD 0 -$7.44 -0.09 USD
Hubtown Limited  HUBTOWN.NS $180.39 2.18 USD
-0.47
$24.5B 296.36M USD $156.99K 1.9K USD $178.51 2.16 USD $183.56 2.22 USD $24.5B 296.36M USD 0 -$7.43 -0.08 USD
Shriram Properties Limited  SHRIRAMPPS.BO $95.96 1.16 USD
-1.52
$16.35B 197.77M USD $1.75M 21.22K USD $94.31 1.14 USD $101.68 1.23 USD $16.35B 197.77M USD 32.75 $2.93 0.04 USD
Omaxe Limited  OMAXE.NS $87.28 1.06 USD
-1.16
$15.96B 193.13M USD $122.09K 1.48K USD $87.01 1.05 USD $90.51 1.1 USD $15.96B 193.13M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $87.13 1.05 USD
-1.13
$15.94B 192.8M USD $7.2K 87.07 USD $87.04 1.05 USD $90 1.09 USD $15.94B 192.8M USD 0 -$37.32 -0.4 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $365.9 4.43 USD
+0.36
$15.06B 182.21M USD $25.04K 302.89 USD $360.55 4.36 USD $376.9 4.56 USD $15.06B 182.21M USD 20.73 $17.65 0.21 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $86.45 1.05 USD
-0.93
$11.6B 140.4M USD $152.79K 1.85K USD $85 1.03 USD $87.97 1.06 USD $11.6B 140.4M USD 10.27 $8.41 0.1 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $86.24 1.04 USD
-1.12
$11.58B 140.06M USD $21.1K 255.25 USD $85.34 1.03 USD $87.46 1.06 USD $11.58B 140.06M USD 10.25 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.NS $29.5 0.36 USD
+1.37
$9.79B 118.39M USD $20.77K 251.26 USD $29.1 0.35 USD $29.5 0.36 USD $9.79B 118.39M USD 59.00 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.BO $29.15 0.35 USD
+0.17
$9.67B 116.99M USD $6.37K 77.03 USD $29 0.35 USD $29.15 0.35 USD $9.67B 116.99M USD 58.29 $0.5 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO $20.25 0.24 USD
+0.75
$8.81B 106.62M USD $51.28K 620.41 USD $19.52 0.24 USD $20.28 0.25 USD $8.81B 106.62M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $388.95 4.71 USD
+1.47
$8.13B 98.4M USD $5.36K 64.86 USD $383 4.63 USD $393 4.75 USD $8.13B 98.4M USD 17.40 $22.35 0.27 USD
GeeCee Ventures Limited  GEECEE.BO $388.75 4.7 USD
+1.87
$8.13B 98.35M USD $390 4.72 USD $383.6 4.64 USD $392.1 4.74 USD $8.13B 98.35M USD 17.38 $22.36 0.27 USD
Suratwwala Business Group Limited  SBGLP.BO $40 0.48 USD
-2.39
$6.94B 83.92M USD $23.45K 283.66 USD $38.94 0.47 USD $40.98 0.5 USD $6.94B 83.92M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.BO $110 1.33 USD
-0.9
$4.83B 58.43M USD $879 10.63 USD $110 1.33 USD $111.1 1.34 USD $4.83B 58.43M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.NS $108.26 1.31 USD
-2.63
$4.75B 57.41M USD $7.41K 89.6 USD $108.25 1.31 USD $113 1.37 USD $4.75B 57.41M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.05 0.13 USD
+0.45
$4.36B 52.71M USD $166.42K 2.01K USD $11 0.13 USD $11.12 0.13 USD $4.36B 52.71M USD 29.86 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $249.39 3.02 USD
+2
$4.35B 52.64M USD $953 11.53 USD $249.39 3.02 USD $249.39 3.02 USD $4.35B 52.64M USD 83.68 $2.98 0.04 USD
Nila Spaces Limited  NILASPACES.BO $11.03 0.13 USD
+0.18
$4.34B 52.56M USD $66.01K 798.61 USD $10.96 0.13 USD $11.14 0.13 USD $4.34B 52.56M USD 29.81 $0.37 0.004 USD
Ravinder Heights Limited  RVHL.NS $54.9 0.66 USD
+1.59
$3.37B 40.8M USD $24.45K 295.8 USD $53 0.64 USD $55.5 0.67 USD $3.37B 40.8M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.BO $54.19 0.66 USD
+0.11
$3.32B 40.21M USD $2.28K 27.54 USD $53 0.64 USD $55 0.67 USD $3.32B 40.21M USD 0 -$0.32 -0.003 USD
Sumit Woods Limited  SUMIT.NS $102.45 1.24 USD
-3.69
$3.13B 37.91M USD $27.36K 330.99 USD $101.21 1.22 USD $108.77 1.32 USD $3.13B 37.91M USD 33.92 $3.02 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $56.7 0.69 USD
+0.16
$2.34B 28.33M USD $20.46K 247.5 USD $56.22 0.68 USD $57.1 0.69 USD $2.34B 28.33M USD 11.36 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO $55.74 0.67 USD
-2.24
$2.29B 27.65M USD $4.83K 58.47 USD $55.7 0.67 USD $57.11 0.69 USD $2.29B 27.65M USD 11.17 $4.99 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $21.01 0.25 USD
+1.3
$1.47B 17.79M USD $33.28K 402.68 USD $20.73 0.25 USD $21.34 0.26 USD $1.47B 17.79M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.97 0.25 USD
+1.01
$1.47B 17.74M USD $1.42K 17.12 USD $20.62 0.25 USD $21.37 0.26 USD $1.47B 17.74M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $47.14 0.57 USD
+0.31
$1.18B 14.23M USD $3.71K 44.86 USD $46.23 0.56 USD $47.99 0.58 USD $1.18B 14.23M USD 88.94 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.07 0.05 USD
+0.25
$640.64M 7.75M USD $34.66K 419.34 USD $3.99 0.05 USD $4.14 0.05 USD $640.64M 7.75M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.96 0.05 USD
-1.98
$626.41M 7.58M USD $64.47K 779.99 USD $3.95 0.05 USD $4.12 0.05 USD $626.41M 7.58M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $7.47 0.09 USD
-3.49
$583.4M 7.06M USD $65.86K 796.83 USD $7.38 0.09 USD $7.8 0.09 USD $583.4M 7.06M USD 93.37 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $7.5 0.09 USD
-3.72
$581.98M 7.04M USD $30.71K 371.58 USD $7.41 0.09 USD $7.79 0.09 USD $581.98M 7.04M USD 93.75 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $35.7 0.43 USD
0
$280.35M 3.39M USD $14.49K 175.28 USD $35.7 0.43 USD $35.7 0.43 USD $280.35M 3.39M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.BO $16.95 0.21 USD
+0.89
$242.83M 2.94M USD $40 0.48 USD $16.55 0.2 USD $16.95 0.21 USD $242.83M 2.94M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.NS $15.34 0.19 USD
0
$240.68M 2.91M USD $3.4K 41.1 USD $15.34 0.19 USD $16 0.19 USD $240.68M 2.91M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin