Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Índia Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $688.95 8.34 USD
+0.85
$1.71T 20.63B USD $853.5K 10.33K USD $675.55 8.17 USD $689.8 8.35 USD $1.71T 20.63B USD 42.55 $16.19 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,220 14.76 USD
+0.13
$1.22T 14.72B USD $372.55K 4.51K USD $1,175.15 14.22 USD $1,223 14.8 USD $1.22T 14.72B USD 48.14 $25.34 0.31 USD
Godrej Properties Limited  GODREJPROP.NS $2,154.85 26.07 USD
+0.37
$649.01B 7.85B USD $349.98K 4.23K USD $2,110.15 25.53 USD $2,175.45 26.32 USD $649.01B 7.85B USD 40.47 $53.24 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,613.1 19.52 USD
-0.5
$586.53B 7.1B USD $130.24K 1.58K USD $1,590.5 19.24 USD $1,615 19.54 USD $586.53B 7.1B USD 22.71 $71.01 0.86 USD
Anant Raj Limited  ANANTRAJ.NS $483.55 5.85 USD
-0.63
$165.98B 2.01B USD $671.56K 8.12K USD $477.3 5.77 USD $493.3 5.97 USD $165.98B 2.01B USD 42.12 $11.48 0.14 USD
Valor Estate Limited  DBREALTY.NS $175.6 2.12 USD
+2.59
$94.55B 1.14B USD $5.76M 69.7K USD $169.2 2.05 USD $177.8 2.15 USD $94.55B 1.14B USD 24.55 $7.15 0.09 USD
Sunteck Realty Limited  SUNTECK.NS $404.65 4.9 USD
+1.26
$59.28B 717.15M USD $69.46K 840.31 USD $393.6 4.76 USD $407.65 4.93 USD $59.28B 717.15M USD 28.92 $13.99 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $311.6 3.77 USD
+2.1
$48.37B 585.23M USD $254.53K 3.08K USD $305.5 3.7 USD $314.1 3.8 USD $48.37B 585.23M USD 101.16 $3.08 0.04 USD
TARC Limited  TARC.NS $142.52 1.72 USD
+4.99
$42.06B 508.82M USD $108.32K 1.31K USD $142.52 1.72 USD $142.52 1.72 USD $42.06B 508.82M USD 0 -$6.04 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $75 0.91 USD
+2.33
$12.81B 155.04M USD $427.43K 5.17K USD $72.49 0.88 USD $75.18 0.91 USD $12.81B 155.04M USD 25.59 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $21.89 0.26 USD
+0.41
$9.53B 115.25M USD $65.7K 794.87 USD $21.5 0.26 USD $22.19 0.27 USD $9.53B 115.25M USD 0 -$13.01 -0.1 USD
Peninsula Land Limited  PENINLAND.NS $24.03 0.29 USD
+1.99
$7.79B 94.19M USD $14.29K 172.85 USD $24.03 0.29 USD $24.03 0.29 USD $7.79B 94.19M USD 48.06 $0.5 0.006 USD
Nila Infrastructures Limited  NILAINFRA.NS $9.42 0.11 USD
+2.96
$3.73B 45.09M USD $227.94K 2.76K USD $9.15 0.11 USD $9.48 0.11 USD $3.73B 45.09M USD 18.11 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $1 0.01 USD
-0.99
$2.64B 31.94M USD $615.27K 7.44K USD $0.9799 0.01 USD $1 0.01 USD $2.64B 31.94M USD 0 -$0.28 -0.003 USD
DLF Limited  DLF.BO $686.15 8.3 USD
+0.45
$1.7T 20.55B USD $28.93K 349.98 USD $677 8.19 USD $691.3 8.36 USD $1.7T 20.55B USD 42.38 $16.19 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,216.25 14.71 USD
-0.21
$1.21T 14.68B USD $22.63K 273.81 USD $1,174.6 14.21 USD $1,223.5 14.8 USD $1.21T 14.68B USD 47.97 $25.35 0.31 USD
Godrej Properties Limited  GODREJPROP.BO $2,152 26.04 USD
+0.23
$648.15B 7.84B USD $9.47K 114.62 USD $2,100.05 25.41 USD $2,175 26.31 USD $648.15B 7.84B USD 40.41 $53.25 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,598.3 19.34 USD
-1.42
$581.15B 7.03B USD $2.9K 35.09 USD $1,585.4 19.18 USD $1,613.85 19.52 USD $581.15B 7.03B USD 22.50 $71.02 0.86 USD
Brigade Enterprises Limited  BRIGADE.NS $988.45 11.96 USD
+0.98
$241.55B 2.92B USD $60.99K 737.88 USD $965.15 11.68 USD $989.45 11.97 USD $241.55B 2.92B USD 36.06 $27.41 0.33 USD
Brigade Enterprises Limited  BRIGADE.BO $983.45 11.9 USD
+0.43
$240.33B 2.91B USD $4.63K 55.97 USD $967.55 11.71 USD $989.55 11.97 USD $240.33B 2.91B USD 35.86 $27.42 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $483 5.84 USD
-0.83
$165.8B 2.01B USD $81.92K 991.11 USD $475.4 5.75 USD $493.2 5.97 USD $165.8B 2.01B USD 42.18 $11.45 0.14 USD
Sobha Limited  SOBHA.NS $1,232.7 14.91 USD
+0.5
$131.8B 1.59B USD $132.06K 1.6K USD $1,215.35 14.7 USD $1,269 15.35 USD $131.8B 1.59B USD 205.10 $6.01 0.07 USD
Sobha Limited  SOBHA.BO $1,232 14.91 USD
+0.35
$131.72B 1.59B USD $7.07K 85.57 USD $1,215.8 14.71 USD $1,270.45 15.37 USD $131.72B 1.59B USD 204.65 $6.02 0.07 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Valor Estate Limited  DBREALTY.BO $176 2.13 USD
+2.71
$94.77B 1.15B USD $474.52K 5.74K USD $169.8 2.05 USD $177.8 2.15 USD $94.77B 1.15B USD 24.61 $7.15 0.09 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,071.7 12.97 USD
-0.74
$89.37B 1.08B USD $49.59K 599.96 USD $1,060 12.82 USD $1,087.65 13.16 USD $89.37B 1.08B USD 16.37 $65.43 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,063.95 12.87 USD
-1.56
$88.72B 1.07B USD $1.43K 17.24 USD $1,059.35 12.82 USD $1,085 13.13 USD $88.72B 1.07B USD 16.24 $65.5 0.79 USD
Puravankara Limited  PURVA.NS $251.04 3.04 USD
+0.87
$59.74B 722.81M USD $26.53K 320.98 USD $246.46 2.98 USD $252.98 3.06 USD $59.74B 722.81M USD 0 -$4.26 -0.05 USD
Puravankara Limited  PURVA.BO $251.55 3.04 USD
+0.72
$59.66B 721.73M USD $1.36K 16.44 USD $240.55 2.91 USD $252.5 3.05 USD $59.66B 721.73M USD 0 -$4.27 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $404.15 4.89 USD
+1.43
$59.2B 716.26M USD $719 8.7 USD $397.95 4.81 USD $407.95 4.94 USD $59.2B 716.26M USD 28.88 $13.99 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $308.55 3.73 USD
+1.2
$47.9B 579.51M USD $16.75K 202.61 USD $305.25 3.69 USD $314 3.8 USD $47.9B 579.51M USD 100.17 $3.08 0.04 USD
TARC Limited  TARC.BO $142.65 1.73 USD
+4.97
$42.1B 509.28M USD $25.91K 313.48 USD $142.65 1.73 USD $142.65 1.73 USD $42.1B 509.28M USD 0 -$6.03 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $936 11.32 USD
+3.84
$36.84B 445.7M USD $6.38K 77.24 USD $902.75 10.92 USD $938.9 11.36 USD $36.84B 445.7M USD 26.08 $35.88 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $931.15 11.27 USD
+3.14
$36.65B 443.39M USD $30.73K 371.81 USD $887.2 10.73 USD $940.05 11.37 USD $36.65B 443.39M USD 25.91 $35.93 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.NS $732.8 8.87 USD
+1.74
$33.39B 403.96M USD $130.89K 1.58K USD $706 8.54 USD $744.8 9.01 USD $33.39B 403.96M USD 49.14 $14.91 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.BO $732.4 8.86 USD
+1.84
$33.37B 403.74M USD $2.71K 32.82 USD $719.75 8.71 USD $744.55 9.01 USD $33.37B 403.74M USD 49.18 $14.89 0.18 USD
Ashiana Housing Limited  ASHIANA.NS $298.35 3.61 USD
+0.79
$30.15B 364.75M USD $8.3K 100.43 USD $293.05 3.55 USD $298.65 3.61 USD $30.15B 364.75M USD 205.75 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $298 3.61 USD
+0.59
$30.09B 364.01M USD $1.14K 13.78 USD $295.35 3.57 USD $301.8 3.65 USD $30.09B 364.01M USD 205.51 $1.45 0.02 USD
Hubtown Limited  HUBTOWN.NS $210.82 2.55 USD
+5
$28.59B 345.86M USD $159.55K 1.93K USD $199.17 2.41 USD $210.82 2.55 USD $28.59B 345.86M USD 0 -$7.43 -0.08 USD
Hubtown Limited  HUBTOWN.BO $204.9 2.48 USD
+2.09
$27.78B 336.15M USD $3.74K 45.19 USD $200.05 2.42 USD $206.95 2.5 USD $27.78B 336.15M USD 0 -$7.43 -0.08 USD
Marathon Nextgen Realty Limited  MARATHON.NS $518.75 6.28 USD
0
$26.56B 321.38M USD $9.24K 111.75 USD $513.2 6.21 USD $525 6.35 USD $26.56B 321.38M USD 15.10 $34.34 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.BO $516.45 6.25 USD
-0.46
$26.45B 319.96M USD $533 6.45 USD $513.35 6.21 USD $518.8 6.28 USD $26.45B 319.96M USD 15.03 $34.35 0.42 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $337.95 4.09 USD
+1.81
$25.69B 310.75M USD $2.82K 34.09 USD $329.95 3.99 USD $340.9 4.12 USD $25.69B 310.75M USD 181.69 $1.86 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $337.2 4.08 USD
+1.43
$25.63B 310.06M USD $150.88K 1.83K USD $327.2 3.96 USD $341.1 4.13 USD $25.63B 310.06M USD 181.29 $1.86 0.02 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $418.95 5.07 USD
+2.43
$17.24B 208.62M USD $15.06K 182.25 USD $407.4 4.93 USD $421.5 5.1 USD $17.24B 208.62M USD 23.76 $17.63 0.21 USD
Omaxe Limited  OMAXE.BO $79.97 0.97 USD
+1.16
$14.83B 179.4M USD $4.94K 59.72 USD $77.51 0.94 USD $80.82 0.98 USD $14.83B 179.4M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.NS $79.69 0.96 USD
+0.86
$14.78B 178.86M USD $66.67K 806.64 USD $78.17 0.95 USD $80.9 0.98 USD $14.78B 178.86M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $74.01 0.9 USD
+1.02
$12.65B 153.05M USD $22.02K 266.41 USD $73 0.88 USD $75.04 0.91 USD $12.65B 153.05M USD 25.25 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $85.32 1.03 USD
+2.93
$11.45B 138.56M USD $3.79K 45.79 USD $80 0.97 USD $86.6 1.05 USD $11.45B 138.56M USD 22.57 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $84.42 1.02 USD
+1.76
$11.33B 137.1M USD $145.61K 1.76K USD $80.2 0.97 USD $87.25 1.06 USD $11.33B 137.1M USD 22.33 $3.78 0.05 USD
Parsvnath Developers Limited  PARSVNATH.BO $21.8 0.26 USD
-0.5
$9.49B 114.78M USD $2.31K 27.95 USD $21.59 0.26 USD $22.13 0.27 USD $9.49B 114.78M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $389.6 4.71 USD
-0.3
$8.15B 98.57M USD $1.34K 16.24 USD $386.5 4.68 USD $395.1 4.78 USD $8.15B 98.57M USD 13.40 $29.07 0.35 USD
GeeCee Ventures Limited  GEECEE.BO $386.5 4.68 USD
-0.76
$8.08B 97.78M USD $5 0.06 USD $386.5 4.68 USD $395 4.78 USD $8.08B 97.78M USD 13.30 $29.05 0.35 USD
Peninsula Land Limited  PENINLAND.BO $24.23 0.29 USD
+1.98
$7.85B 94.98M USD $45.94K 555.82 USD $23.9 0.29 USD $24.23 0.29 USD $7.85B 94.98M USD 48.46 $0.5 0.006 USD
Suratwwala Business Group Limited  SBGLP.BO $36.54 0.44 USD
+1.98
$6.34B 76.66M USD $800 9.68 USD $36.54 0.44 USD $36.54 0.44 USD $6.34B 76.66M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.NS $132.82 1.61 USD
+5
$5.03B 60.81M USD $64.73K 783.15 USD $127.51 1.54 USD $132.82 1.61 USD $5.03B 60.81M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.BO $132.3 1.6 USD
+5
$5.01B 60.57M USD $324 3.92 USD $132 1.6 USD $132.3 1.6 USD $5.01B 60.57M USD 0 -$30.9 -0.3 USD
Nila Spaces Limited  NILASPACES.BO $11.9 0.14 USD
+1.45
$4.78B 57.82M USD $13.7K 165.76 USD $11.5 0.14 USD $11.9 0.14 USD $4.78B 57.82M USD 39.66 $0.3 0.003 USD
Nila Spaces Limited  NILASPACES.NS $11.63 0.14 USD
+0.95
$4.76B 57.54M USD $32.6K 394.38 USD $11.63 0.14 USD $11.63 0.14 USD $4.76B 57.54M USD 38.76 $0.3 0.003 USD
Ravinder Heights Limited  RVHL.NS $50.5 0.61 USD
+3.44
$3.1B 37.47M USD $19.19K 232.19 USD $46.6 0.56 USD $51.25 0.62 USD $3.1B 37.47M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.BO $50.01 0.61 USD
+4.01
$3.07B 37.1M USD $621 7.51 USD $50.01 0.61 USD $50.48 0.61 USD $3.07B 37.1M USD 0 -$0.32 -0.003 USD
Sumit Woods Limited  SUMIT.NS $95.23 1.15 USD
+1.81
$2.91B 35.24M USD $30.54K 369.45 USD $93.54 1.13 USD $97.8 1.18 USD $2.91B 35.24M USD 31.53 $3.02 0.04 USD
Pansari Developers Limited  PANSARI.NS $156.8 1.9 USD
0
$2.74B 33.13M USD $468 5.66 USD $156.8 1.9 USD $156.8 1.9 USD $2.74B 33.13M USD 52.61 $2.98 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $48.25 0.58 USD
+1.37
$1.98B 23.93M USD $7.27K 87.89 USD $46.54 0.56 USD $48.5 0.59 USD $1.98B 23.93M USD 13.44 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO $48 0.58 USD
-0.41
$1.97B 23.81M USD $672 8.13 USD $47.49 0.57 USD $48.5 0.59 USD $1.97B 23.81M USD 13.37 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $21.48 0.26 USD
-1.83
$1.5B 18.17M USD $14.64K 177.12 USD $20.51 0.25 USD $22 0.27 USD $1.5B 18.17M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $21.42 0.26 USD
-1.29
$1.5B 18.12M USD $153.44K 1.86K USD $19.99 0.24 USD $22 0.27 USD $1.5B 18.12M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $43.01 0.52 USD
-2.85
$1.07B 12.99M USD $872 10.55 USD $43.01 0.52 USD $44.5 0.54 USD $1.07B 12.99M USD 81.15 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.88 0.05 USD
+1.84
$610.73M 7.39M USD $6.11K 73.92 USD $3.82 0.05 USD $3.88 0.05 USD $610.73M 7.39M USD 0 -$18.94 -0.2 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.74 0.05 USD
0
$588.69M 7.12M USD $26.12K 316.03 USD $3.74 0.05 USD $3.74 0.05 USD $588.69M 7.12M USD 0 -$18.94 -0.2 USD
Country Condo's Limited  COUNCODOS.NS $6.27 0.08 USD
+0.64
$492.78M 5.96M USD $43.52K 526.53 USD $6.07 0.07 USD $6.34 0.08 USD $492.78M 5.96M USD 78.37 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $6.18 0.07 USD
-0.64
$486.49M 5.89M USD $2.06K 24.86 USD $6.1 0.07 USD $6.39 0.08 USD $486.49M 5.89M USD 77.25 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $41.61 0.5 USD
0
$304.48M 3.68M USD $350 4.23 USD $41.6 0.5 USD $41.61 0.5 USD $304.48M 3.68M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $20.2 0.24 USD
0
$289.39M 3.5M USD $526 6.36 USD $20.2 0.24 USD $20.6 0.25 USD $289.39M 3.5M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $20.06 0.24 USD
-0.2
$287.38M 3.48M USD $5.66K 68.52 USD $20.06 0.24 USD $20.25 0.24 USD $287.38M 3.48M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.